Stock listing

Shanghai:600547 Shandong Gold Mining Co., Ltd. (山东黄金) 股价

Home listing (Shanghai) of Shandong Gold Mining Co., Ltd.

Follow Shandong Gold Mining Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600547

¥26.86 CNY -0.06 (-0.2%)

Close on Oct 20, 2026

Past year -29.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ¥26.08 – ¥26.91 CNYOct 20, 2026
Volume: 52.07M sharesOct 20, 2026
Market cap: ¥128.2B CNYAt the close on Oct 20, 2026 · price × 4.77B shares outstanding
52-week range: ¥22.55 – ¥65.55 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shanghai:600547 · Home	¥26.86 CNY	-0.06 (-0.2%)	52,071,254	¥26.37	¥26.91	¥26.08	¥26.92	Close on Oct 20, 2026
HKEX:1787	$18.68 HKD	-0.09 (-0.5%)	16,308,331	$18.41	$18.93	$18.19	$18.77	Close on Oct 20, 2026
Frankfurt:188H	€2.04 EUR	-0.031 (-1.5%)	—	€2.038	€2.04	€2.038	€2.072	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600547 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	¥26.86	-0.06	-0.2%	¥26.37	¥26.91	¥26.08	52,071,254
Mon, Oct 19	¥26.92	+0.55	+2.1%	¥26.11	¥27.45	¥26.03	70,752,990
Fri, Oct 16	¥26.37	+0.96	+3.8%	¥25.87	¥26.83	¥25.35	78,510,922
Thu, Oct 15	¥25.41	-0.60	-2.3%	¥25.56	¥26.35	¥25.19	64,244,164
Wed, Oct 14	¥26.01	-0.98	-3.6%	¥26.58	¥26.78	¥25.94	54,378,648
Tue, Oct 13	¥26.99	+0.45	+1.7%	¥26.16	¥27.28	¥25.90	69,599,941
Mon, Oct 12	¥26.54	-0.63	-2.3%	¥27.17	¥27.50	¥26.40	79,876,646
Fri, Oct 9	¥27.17	+0.74	+2.8%	¥26.67	¥27.45	¥26.30	117,887,149
Thu, Oct 8	¥26.43	-0.87	-3.2%	¥26.60	¥26.89	¥26.25	67,800,582
Wed, Sep 30	¥27.30	+0.81	+3.1%	¥26.70	¥27.47	¥26.50	87,199,909
Tue, Sep 29	¥26.49	+0.33	+1.3%	¥25.36	¥26.66	¥25.36	108,994,088
Mon, Sep 28	¥26.16	-2.91	-10.0%	¥27.40	¥27.60	¥26.16	140,335,059
Thu, Sep 24	¥29.07	-1.86	-6.0%	¥30.37	¥30.50	¥28.97	83,672,036
Wed, Sep 23	¥30.93	-0.52	-1.7%	¥31.50	¥31.63	¥30.79	48,471,229
Tue, Sep 22	¥31.45	-0.78	-2.4%	¥32.17	¥32.27	¥31.26	90,026,366
Mon, Sep 21	¥32.23	-0.54	-1.6%	¥32.42	¥33.05	¥32.11	60,742,965
Fri, Sep 18	¥32.77	-0.09	-0.3%	¥33.50	¥33.55	¥32.00	82,795,495
Thu, Sep 17	¥32.86	-2.27	-6.5%	¥34.33	¥34.60	¥32.35	112,853,285
Wed, Sep 16	¥35.13	+0.99	+2.9%	¥34.14	¥35.16	¥33.60	60,638,740
Tue, Sep 15	¥34.14	-0.41	-1.2%	¥34.50	¥34.78	¥33.93	39,890,221
Mon, Sep 14	¥34.55	-0.12	-0.3%	¥34.34	¥35.50	¥33.96	59,471,081
Fri, Sep 11	¥34.67	-0.92	-2.6%	¥34.50	¥35.00	¥33.40	80,906,323
Thu, Sep 10	¥35.59	-0.66	-1.8%	¥36.00	¥36.18	¥35.20	48,507,928
Wed, Sep 9	¥36.25	+0.24	+0.7%	¥35.70	¥36.48	¥35.40	61,229,651
Tue, Sep 8	¥36.01	-0.44	-1.2%	¥36.88	¥36.98	¥35.82	60,995,142
Mon, Sep 7	¥36.45	-1.45	-3.8%	¥37.04	¥37.65	¥36.38	62,314,162
Fri, Sep 4	¥37.90	+0.40	+1.1%	¥38.00	¥38.75	¥37.20	107,074,735
Thu, Sep 3	¥37.50	-0.39	-1.0%	¥38.45	¥38.61	¥37.34	103,291,866
Wed, Sep 2	¥37.89	+1.00	+2.7%	¥35.80	¥38.20	¥34.68	131,884,679
Tue, Sep 1	¥36.89	-0.96	-2.5%	¥38.00	¥38.45	¥36.85	105,927,867
Mon, Aug 31	¥37.85	+2.36	+6.6%	¥33.67	¥38.09	¥33.60	194,958,580
Fri, Aug 28	¥35.49	+0.60	+1.7%	¥34.50	¥35.79	¥34.05	89,992,216
Thu, Aug 27	¥34.89	+0.40	+1.2%	¥34.40	¥35.93	¥34.26	99,829,219
Wed, Aug 26	¥34.49	-0.48	-1.4%	¥35.27	¥35.59	¥34.40	96,309,249
Tue, Aug 25	¥34.97	-1.53	-4.2%	¥36.90	¥37.50	¥34.24	137,178,903
Mon, Aug 24	¥36.50	-0.55	-1.5%	¥37.80	¥38.14	¥35.90	182,867,165
Fri, Aug 21	¥37.05	+1.65	+4.7%	¥35.85	¥37.20	¥34.80	149,358,676
Thu, Aug 20	¥35.40	+2.80	+8.6%	¥34.23	¥35.86	¥34.00	175,550,996
Wed, Aug 19	¥32.60	+1.99	+6.5%	¥29.74	¥32.97	¥29.70	176,763,187
Tue, Aug 18	¥30.61	+0.51	+1.7%	¥30.40	¥30.97	¥30.01	60,193,410
Mon, Aug 17	¥30.10	+0.76	+2.6%	¥30.19	¥30.45	¥29.76	52,655,396
Fri, Aug 14	¥29.34	-0.16	-0.5%	¥28.50	¥29.50	¥28.40	57,100,554
Thu, Aug 13	¥29.50	-1.52	-4.9%	¥31.35	¥31.49	¥29.39	88,205,074
Wed, Aug 12	¥31.02	+0.97	+3.2%	¥30.18	¥31.40	¥30.18	82,663,560
Tue, Aug 11	¥30.05	-1.42	-4.5%	¥32.20	¥32.55	¥29.99	120,441,012
Mon, Aug 10	¥31.47	+0.99	+3.2%	¥30.60	¥31.90	¥30.05	98,890,866
Fri, Aug 7	¥30.48	+0.52	+1.7%	¥29.81	¥30.49	¥29.60	78,236,744
Thu, Aug 6	¥29.96	+1.01	+3.5%	¥30.53	¥30.72	¥29.35	121,465,056
Wed, Aug 5	¥28.95	+1.87	+6.9%	¥27.39	¥28.99	¥27.11	97,632,030
Tue, Aug 4	¥27.08	-0.59	-2.1%	¥27.47	¥27.78	¥26.97	55,830,227
Mon, Aug 3	¥27.67	-0.53	-1.9%	¥28.00	¥28.18	¥27.02	50,022,526
Fri, Jul 31	¥28.20	+0.51	+1.8%	¥27.70	¥28.73	¥27.69	73,270,619
Thu, Jul 30	¥27.69	+0.36	+1.3%	¥27.85	¥28.60	¥27.56	80,047,105
Wed, Jul 29	¥27.33	+0.73	+2.7%	¥26.22	¥27.67	¥26.15	60,919,938
Tue, Jul 28	¥26.60	+0.16	+0.6%	¥25.88	¥26.66	¥25.76	49,936,819
Mon, Jul 27	¥26.44	+0.50	+1.9%	¥26.50	¥26.64	¥25.95	52,219,678
Fri, Jul 24	¥25.94	-1.48	-5.4%	¥26.41	¥26.86	¥25.87	82,228,481
Thu, Jul 23	¥27.42	+0.02	+0.1%	¥27.26	¥28.09	¥27.00	105,713,042
Wed, Jul 22	¥27.40	+1.53	+5.9%	¥26.21	¥27.65	¥26.21	132,895,302
Tue, Jul 21	¥25.87	+1.45	+5.9%	¥24.60	¥26.08	¥24.40	96,524,499
Mon, Jul 20	¥24.42	+0.66	+2.8%	¥23.65	¥24.55	¥23.54	69,191,207

Ticker: Shanghai:600547
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Shanghai
Currency: CNY

What changed lately

Latest news release · Oct 17, 2026
(600547)"Shandong Gold Mining Co., Ltd."Plan for Share Repurchase through Call Auction

Latest news

(600547)"Shandong Gold Mining Co., Ltd."Plan for Share Repurchase through Call Auction

Oct 17, 2026

Closed ¥26.92 (+2.1%) on Oct 19, 2026

(600547)"Shandong Gold Mining Co., Ltd."Announcement on Resolutions of the 21st Meeting of the 7th Board of Directors

Oct 17, 2026

Closed ¥26.92 (+2.1%) on Oct 19, 2026

(600547)"Shandong Gold Mining Co., Ltd."Announcement on Joint Investment with Related Parties to Establish an Investee Company and Related Party Transactions

Oct 17, 2026

Closed ¥26.92 (+2.1%) on Oct 19, 2026

(600547)"Shandong Gold Mining Co., Ltd."Announcement on Departure and Appointment of Chief Financial Officer

Oct 17, 2026

Closed ¥26.92 (+2.1%) on Oct 19, 2026

Indicative Announcement on the Chairman's Proposal to Repurchase the Company's A-Shares

Sep 30, 2026

Closed ¥27.30 (+3.1%) on Sep 30, 2026

Announcement on Progress of the Controlling Shareholder's Fulfillment of Its Commitment to Avoid Horizontal Competition

Sep 25, 2026

Closed ¥26.16 (-10.0%) on Sep 28, 2026

Announcement on Resolutions of the 19th Meeting of the 7th Board of Directors

Sep 18, 2026

Closed ¥32.77 (-0.3%) on Sep 18, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 16, 2026

Closed ¥35.13 (+2.9%) on Sep 16, 2026

Announcement on Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 29, 2026

Closed ¥37.85 (+6.6%) on Aug 31, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Aug 22, 2026

Closed ¥36.50 (-1.5%) on Aug 24, 2026

All Shandong Gold Mining Co., Ltd. news

Shandong Gold Mining Co., Ltd. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 42 in the last 12 months · 85 in all · newest Oct 17, 2026 · oldest 2020

Where Shandong Gold Mining Co., Ltd. is listed

Listing	Exchange	Country	Currency
Shanghai:600547 山东黄金 · Home listing · This page	Shanghai	China	CNY
HKEX:1787 山東黃金	HKEX	Hong Kong	HKD
gettex:188H	gettex	Germany	EUR
OTC:SDGMF	OTC	United States	USD
LS Exchange:A2N6V5	LS Exchange	Germany	EUR
Lang & Schwarz:A2N6V5	Lang & Schwarz	Germany	EUR
Tradegate:188H	Tradegate	Germany	EUR
Frankfurt:188H	Frankfurt	Germany	EUR
Hamburg:188H	Hamburg	Germany	EUR
Dusseldorf:188H	Dusseldorf	Germany	EUR
Stuttgart:188H	Stuttgart	Germany	EUR