Stock listing
Shanghai:600538 Beihai Gofar Chuanshan Biological Co. Ltd. (国发股份) 股价
Follow Beihai Gofar Chuanshan Biological Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600538
¥4.17 CNY -0.11 (-2.6%)
Close on Nov 6, 2026
- Day range
- ¥4.13 – ¥4.26 CNYNov 6, 2026
- Volume
- 9.26M sharesNov 6, 2026
- Market cap
- ¥2.19B CNYAt the close on Nov 6, 2026 · price × 524.2M shares outstanding
- 52-week range
- ¥3.96 – ¥7.70 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥48.04M CNYMedian day 9.07M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600538 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.17 | -0.11 | -2.6% | ¥4.20 | ¥4.26 | ¥4.13 | 9,261,800 | |
| ¥4.28 | 0.00 | 0.0% | ¥4.30 | ¥4.37 | ¥4.25 | 9,134,000 | |
| ¥4.28 | -0.09 | -2.1% | ¥4.38 | ¥4.40 | ¥4.15 | 12,682,100 | |
| ¥4.37 | +0.02 | +0.5% | ¥4.31 | ¥4.47 | ¥4.31 | 11,439,500 | |
| ¥4.35 | +0.16 | +3.8% | ¥4.26 | ¥4.38 | ¥4.07 | 12,030,200 | |
| ¥4.19 | -0.19 | -4.3% | ¥4.36 | ¥4.45 | ¥4.14 | 13,345,700 | |
| ¥4.38 | +0.03 | +0.7% | ¥4.37 | ¥4.62 | ¥4.31 | 15,373,100 | |
| ¥4.35 | +0.22 | +5.3% | ¥4.11 | ¥4.38 | ¥4.09 | 13,552,500 | |
| ¥4.13 | -0.17 | -4.0% | ¥4.25 | ¥4.43 | ¥4.13 | 10,944,300 | |
| ¥4.30 | +0.06 | +1.4% | ¥4.25 | ¥4.37 | ¥4.21 | 10,230,301 | |
| ¥4.24 | -0.01 | -0.2% | ¥4.25 | ¥4.27 | ¥3.96 | 13,752,600 | |
| ¥4.25 | -0.22 | -4.9% | ¥4.44 | ¥4.51 | ¥4.24 | 9,900,409 | |
| ¥4.47 | -0.07 | -1.5% | ¥4.57 | ¥4.62 | ¥4.45 | 6,560,800 | |
| ¥4.54 | +0.10 | +2.3% | ¥4.44 | ¥4.58 | ¥4.40 | 8,548,000 | |
| ¥4.44 | -0.11 | -2.4% | ¥4.57 | ¥4.57 | ¥4.37 | 7,241,800 | |
| ¥4.55 | +0.05 | +1.1% | ¥4.62 | ¥4.66 | ¥4.50 | 9,360,500 | |
| ¥4.50 | -0.15 | -3.2% | ¥4.51 | ¥4.63 | ¥4.48 | 7,329,800 | |
| ¥4.65 | -0.11 | -2.3% | ¥4.75 | ¥4.77 | ¥4.62 | 4,917,700 | |
| ¥4.76 | +0.03 | +0.6% | ¥4.69 | ¥4.81 | ¥4.59 | 7,189,001 | |
| ¥4.73 | -0.09 | -1.9% | ¥4.81 | ¥4.82 | ¥4.69 | 5,671,200 | |
| ¥4.82 | +0.04 | +0.8% | ¥4.78 | ¥4.82 | ¥4.63 | 7,128,100 | |
| ¥4.78 | -0.01 | -0.2% | ¥4.79 | ¥4.89 | ¥4.70 | 8,722,200 | |
| ¥4.79 | +0.08 | +1.7% | ¥4.73 | ¥4.83 | ¥4.73 | 6,449,202 | |
| ¥4.71 | +0.01 | +0.2% | ¥4.70 | ¥4.80 | ¥4.68 | 9,231,602 | |
| ¥4.70 | -0.05 | -1.1% | ¥4.75 | ¥4.80 | ¥4.64 | 7,609,400 | |
| ¥4.75 | -0.07 | -1.5% | ¥4.87 | ¥4.98 | ¥4.71 | 9,074,298 | |
| ¥4.82 | -0.08 | -1.6% | ¥4.90 | ¥4.94 | ¥4.82 | 6,423,100 | |
| ¥4.90 | -0.01 | -0.2% | ¥4.91 | ¥5.01 | ¥4.86 | 8,708,600 | |
| ¥4.91 | +0.01 | +0.2% | ¥4.90 | ¥4.94 | ¥4.86 | 5,346,656 | |
| ¥4.90 | -0.02 | -0.4% | ¥4.93 | ¥4.96 | ¥4.87 | 5,438,400 | |
| ¥4.92 | +0.01 | +0.2% | ¥4.89 | ¥4.94 | ¥4.83 | 4,891,251 | |
| ¥4.91 | +0.06 | +1.2% | ¥4.85 | ¥4.98 | ¥4.81 | 4,975,000 | |
| ¥4.85 | -0.11 | -2.2% | ¥4.99 | ¥5.00 | ¥4.85 | 5,659,200 | |
| ¥4.96 | -0.01 | -0.2% | ¥5.00 | ¥5.02 | ¥4.85 | 7,344,300 | |
| ¥4.97 | -0.13 | -2.5% | ¥5.08 | ¥5.11 | ¥4.94 | 9,961,500 | |
| ¥5.10 | -0.23 | -4.3% | ¥5.33 | ¥5.33 | ¥5.08 | 9,657,300 | |
| ¥5.33 | +0.05 | +0.9% | ¥5.30 | ¥5.33 | ¥5.21 | 7,088,900 | |
| ¥5.28 | +0.09 | +1.7% | ¥5.20 | ¥5.29 | ¥5.16 | 8,872,200 | |
| ¥5.19 | +0.02 | +0.4% | ¥5.16 | ¥5.33 | ¥5.11 | 11,845,900 | |
| ¥5.17 | +0.12 | +2.4% | ¥5.06 | ¥5.41 | ¥5.05 | 19,419,300 | |
| ¥5.05 | -0.04 | -0.8% | ¥5.10 | ¥5.16 | ¥5.05 | 5,143,200 | |
| ¥5.09 | -0.08 | -1.5% | ¥5.15 | ¥5.21 | ¥5.07 | 7,297,600 | |
| ¥5.17 | -0.04 | -0.8% | ¥5.25 | ¥5.25 | ¥5.06 | 11,308,950 | |
| ¥5.21 | 0.00 | 0.0% | ¥5.18 | ¥5.28 | ¥5.13 | 5,032,550 | |
| ¥5.21 | 0.00 | 0.0% | ¥5.23 | ¥5.35 | ¥5.20 | 5,100,700 | |
| ¥5.21 | -0.02 | -0.4% | ¥5.20 | ¥5.26 | ¥5.18 | 4,957,800 | |
| ¥5.23 | -0.04 | -0.8% | ¥5.29 | ¥5.34 | ¥5.20 | 6,902,900 | |
| ¥5.27 | +0.14 | +2.7% | ¥5.15 | ¥5.34 | ¥5.05 | 8,802,000 | |
| ¥5.13 | -0.08 | -1.5% | ¥5.21 | ¥5.26 | ¥5.08 | 9,373,949 | |
| ¥5.21 | -0.07 | -1.3% | ¥5.23 | ¥5.24 | ¥5.15 | 8,989,500 | |
| ¥5.28 | +0.25 | +5.0% | ¥5.05 | ¥5.33 | ¥5.05 | 14,428,100 | |
| ¥5.03 | -0.24 | -4.6% | ¥5.21 | ¥5.27 | ¥4.98 | 14,369,048 | |
| ¥5.27 | +0.18 | +3.5% | ¥5.17 | ¥5.28 | ¥5.05 | 13,780,400 | |
| ¥5.09 | +0.09 | +1.8% | ¥5.06 | ¥5.11 | ¥4.92 | 11,462,110 | |
| ¥5.00 | -0.13 | -2.5% | ¥5.12 | ¥5.17 | ¥4.96 | 10,511,648 | |
| ¥5.13 | -0.03 | -0.6% | ¥5.17 | ¥5.24 | ¥5.10 | 10,090,000 | |
| ¥5.16 | +0.03 | +0.6% | ¥5.13 | ¥5.23 | ¥5.06 | 10,051,248 | |
| ¥5.13 | -0.26 | -4.8% | ¥5.34 | ¥5.39 | ¥5.10 | 21,519,300 | |
| ¥5.39 | +0.07 | +1.3% | ¥5.44 | ¥5.48 | ¥5.11 | 23,065,159 | |
| ¥5.32 | +0.34 | +6.8% | ¥5.00 | ¥5.48 | ¥4.90 | 31,045,301 | |
| ¥4.98 | +0.07 | +1.4% | ¥4.93 | ¥5.01 | ¥4.88 | 7,664,300 |
- Ticker
- Shanghai:600538
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 5, 2026
(600538)"Beihai Gofar Chuanshan Biological Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Latest news
(600538)"Beihai Gofar Chuanshan Biological Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Nov 5, 2026
Closed ¥4.28 (0.0%) on Nov 5, 2026
(600538)"Beihai Gofar Chuanshan Biological Co., Ltd."Announcement on Change of Signing Certified Public Accountant
Oct 30, 2026
Closed ¥4.19 (-4.3%) on Oct 30, 2026
(600538)"Beihai Gofar Chuanshan Biological Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥4.35 (+5.3%) on Oct 28, 2026
(600538)"Beihai Gofar Chuanshan Biological Co., Ltd."Special Report on the Use of Previously Raised Funds
Oct 20, 2026
Closed ¥4.54 (+2.3%) on Oct 20, 2026
(600538)"Beihai Gofar Chuanshan Biological Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 20, 2026
Closed ¥4.54 (+2.3%) on Oct 20, 2026
(600538)"Beihai Gofar Chuanshan Biological Co., Ltd."Indicative Announcement on Disclosure of the Proposal for the 2026 Private Placement of A-Shares under the Simplified Procedure
Oct 20, 2026
Closed ¥4.54 (+2.3%) on Oct 20, 2026
(600538)"Beihai Gofar Chuanshan Biological Co., Ltd."Announcement on the Dilution of Immediate Returns, Measures to Mitigate Such Dilution and the Undertakings by Relevant Parties in Relation to the 2026 Private Placement of A-Shares under the Simplified Procedure
Oct 20, 2026
Closed ¥4.54 (+2.3%) on Oct 20, 2026
(600538)"Beihai Gofar Chuanshan Biological Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 12th Board of Directors
Oct 20, 2026
Closed ¥4.54 (+2.3%) on Oct 20, 2026
(600538)"Beihai Gofar Chuanshan Biological Co., Ltd."Announcement on Regulatory Measures or Penalties Imposed by Securities Regulatory Authorities and Stock Exchanges Over the Past Five Years
Oct 20, 2026
Closed ¥4.54 (+2.3%) on Oct 20, 2026
(600538)"Beihai Gofar Chuanshan Biological Co., Ltd."Announcement on Providing Guarantee for Wholly-owned Subsidiary
Oct 20, 2026
Closed ¥4.54 (+2.3%) on Oct 20, 2026
Financings
Private placement of a-shares
Nov 5, 2026
Update: private placement
Announced Oct 20, 2026 · Update Oct 20, 2026 · Update Nov 5, 2026
Beihai Gofar Chuanshan Biological Co. Ltd. on 6ix
- News releases
- 42 in the last 12 months · 73 in all · newest Nov 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beihai Gofar Chuanshan Biological Co. Ltd.