Stock listing

Shanghai:600529 Shandong Pharmaceutical Glass Co., Ltd. (山东药玻) 股价

Follow Shandong Pharmaceutical Glass Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600529

¥17.96 CNY -0.12 (-0.7%)

Close on Oct 22, 2026

Past year -15.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥17.96 – ¥18.14 CNYOct 22, 2026
Volume
4.74M sharesOct 22, 2026
Market cap
¥11.92B CNYAt the close on Oct 22, 2026 · price × 663.6M shares outstanding
52-week range
¥17.30 – ¥21.73 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Shandong Pharmaceutical Glass Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:600529 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.96-0.12-0.7%¥18.11¥18.14¥17.964,742,004
¥18.08-0.15-0.8%¥18.23¥18.30¥18.083,883,548
¥18.23-0.20-1.1%¥18.43¥18.58¥18.115,764,140
¥18.43+0.36+2.0%¥18.02¥18.51¥17.968,220,604
¥18.07-0.13-0.7%¥18.12¥18.45¥17.956,820,356
¥18.200.000.0%¥18.11¥18.40¥17.936,396,944
¥18.20+0.10+0.6%¥18.12¥18.32¥18.044,036,704
¥18.10-0.22-1.2%¥18.27¥18.32¥18.064,159,590
¥18.32+0.04+0.2%¥18.29¥18.37¥18.183,388,412
¥18.28+0.18+1.0%¥18.12¥18.39¥18.095,829,815
¥18.10-0.07-0.4%¥18.19¥18.36¥18.043,252,799
¥18.17+0.20+1.1%¥17.97¥18.24¥17.953,271,400
¥17.97-0.25-1.4%¥18.19¥18.25¥17.944,405,400
¥18.22+0.02+0.1%¥18.20¥18.37¥18.133,147,427
¥18.20-0.30-1.6%¥18.49¥18.60¥18.203,640,918
¥18.50-0.20-1.1%¥18.46¥18.58¥18.333,290,099
¥18.70-0.02-0.1%¥18.78¥18.83¥18.614,782,064
¥18.72+0.29+1.6%¥18.44¥18.76¥18.415,914,745
¥18.43+0.12+0.7%¥18.31¥18.45¥18.313,048,407
¥18.31-0.02-0.1%¥18.32¥18.41¥18.262,592,613
¥18.33+0.02+0.1%¥18.31¥18.39¥18.173,515,701
¥18.31-0.22-1.2%¥18.53¥18.62¥18.302,924,000
¥18.53-0.01-0.1%¥18.45¥18.61¥18.423,054,900
¥18.54+0.22+1.2%¥18.40¥18.61¥18.107,707,179
¥18.32-0.37-2.0%¥18.65¥18.73¥18.306,944,542
¥18.69-0.21-1.1%¥18.90¥18.94¥18.684,856,680
¥18.90+0.07+0.4%¥18.81¥18.94¥18.733,456,044
¥18.83-0.27-1.4%¥19.10¥19.15¥18.757,936,151
¥19.10+0.04+0.2%¥19.07¥19.24¥19.054,963,378
¥19.06+0.04+0.2%¥19.08¥19.34¥18.907,898,320
¥19.02-0.16-0.8%¥19.19¥19.21¥18.925,463,681
¥19.180.000.0%¥19.16¥19.21¥19.054,650,792
¥19.18+0.01+0.1%¥19.20¥19.23¥19.054,779,372
¥19.17+0.08+0.4%¥19.05¥19.19¥19.044,028,401
¥19.09-0.07-0.4%¥19.16¥19.19¥18.945,973,265
¥19.16-0.06-0.3%¥19.23¥19.32¥19.135,515,400
¥19.22+0.50+2.7%¥18.91¥19.35¥18.7910,815,014
¥18.72-0.02-0.1%¥18.70¥18.85¥18.588,652,105
¥18.74-0.45-2.3%¥19.10¥19.12¥18.6412,846,500
¥19.19+0.18+0.9%¥19.15¥19.48¥19.0511,663,815
¥19.010.000.0%¥19.02¥19.19¥18.858,841,589
¥19.01-0.15-0.8%¥19.12¥19.19¥18.858,409,875
¥19.16+0.06+0.3%¥19.06¥19.37¥18.7313,041,991
¥19.10-0.05-0.3%¥19.16¥19.32¥18.988,521,516
¥19.15+0.10+0.5%¥19.13¥19.33¥18.9810,539,145
¥19.05-0.08-0.4%¥19.03¥19.15¥18.957,637,385
¥19.13-0.05-0.3%¥19.10¥19.43¥19.029,016,828
¥19.18-0.14-0.7%¥19.40¥19.58¥19.1712,884,454
¥19.32+0.01+0.1%¥19.30¥19.36¥19.0811,313,162
¥19.31-0.14-0.7%¥19.45¥19.50¥19.209,694,605
¥19.45-0.17-0.9%¥19.61¥19.69¥19.3112,757,323
¥19.62-0.43-2.1%¥20.05¥20.07¥19.6211,133,410
¥20.05+0.09+0.5%¥19.96¥20.26¥19.8411,359,776
¥19.96-0.06-0.3%¥19.95¥20.10¥19.6515,518,711
¥20.02+0.35+1.8%¥19.60¥20.04¥19.6015,485,532
¥19.67+0.06+0.3%¥19.53¥19.82¥19.5016,142,743
¥19.61+0.41+2.1%¥19.19¥19.64¥18.9919,264,938
¥19.20+0.61+3.3%¥18.50¥19.23¥18.4213,537,326
¥18.59-0.39-2.1%¥18.99¥19.06¥18.596,461,912
¥18.98+0.18+1.0%¥18.72¥19.02¥18.717,603,142
¥18.80-0.11-0.6%¥18.84¥18.89¥18.5513,444,261
Ticker
Shanghai:600529
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600529)"Shandong Pharmaceutical Glass Co., Ltd."Announcement on Progress in Using Certain Idle Raised Funds to Purchase Structured Deposits

Oct 21, 2026

Closed ¥18.08 (-0.8%) on Oct 21, 2026

(600529)"Shandong Pharmaceutical Glass Co., Ltd."Announcement on Redemption upon Maturity of Structured Deposits Purchased with Certain Idle Raised Funds

Oct 13, 2026

Closed ¥18.10 (-1.2%) on Oct 13, 2026

(600529)"Shandong Pharmaceutical Glass Co., Ltd."Indicative Announcement on the Reply to the Review Inquiry Letter Regarding the Application Documents for the Private Placement of Shares and Updates of the Prospectus and Other Application Documents

Oct 9, 2026

Closed ¥18.28 (+1.0%) on Oct 9, 2026

Announcement on Receipt of the Review Inquiry Letter from the Shanghai Stock Exchange Regarding the Company's Application for Private Placement of Shares

Sep 19, 2026

Closed ¥18.72 (+1.6%) on Sep 21, 2026

Announcement on Change of Sponsor Representative

Sep 18, 2026

Closed ¥18.43 (+0.7%) on Sep 18, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 16, 2026

Closed ¥18.33 (+0.1%) on Sep 16, 2026

Announcement on Convening the 2026 Semi-annual Performance and Cash Dividend Briefing

Aug 26, 2026

Closed ¥19.16 (-0.3%) on Aug 26, 2026

Special Report on the Deposit and Use of Raised Funds for the First Half of 2026

Aug 25, 2026

Closed ¥19.22 (+2.7%) on Aug 25, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Jul 31, 2026

Closed ¥19.96 (-0.3%) on Jul 31, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Jul 15, 2026

Closed ¥18.87 (+1.5%) on Jul 15, 2026

All Shandong Pharmaceutical Glass Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Shandong Pharmaceutical Glass Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
33 in the last 12 months · 50 in all · newest Oct 21, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shandong Pharmaceutical Glass Co., Ltd.