Stock listing
Shanghai:600527 Jiangsu Jiangnan High Polymer Fiber Co., Ltd. (江南高纤) 股价
Follow Jiangsu Jiangnan High Polymer Fiber Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600527
¥2.09 CNY +0.01 (+0.5%)
Close on Nov 5, 2026
- Day range
- ¥2.06 – ¥2.10 CNYNov 5, 2026
- Volume
- 32.35M sharesNov 5, 2026
- Market cap
- ¥3.62B CNYAt the close on Nov 5, 2026 · price × 1.73B shares outstanding
- 52-week range
- ¥1.93 – ¥3.50 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥83.39M CNYMedian day 36.27M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600527 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.09 | +0.01 | +0.5% | ¥2.06 | ¥2.10 | ¥2.06 | 32,346,640 | |
| ¥2.08 | +0.01 | +0.5% | ¥2.06 | ¥2.08 | ¥2.03 | 40,754,942 | |
| ¥2.07 | +0.01 | +0.5% | ¥2.05 | ¥2.09 | ¥2.04 | 35,237,496 | |
| ¥2.06 | +0.07 | +3.5% | ¥1.99 | ¥2.07 | ¥1.98 | 53,999,556 | |
| ¥1.99 | 0.00 | 0.0% | ¥1.98 | ¥2.03 | ¥1.95 | 40,610,415 | |
| ¥1.99 | -0.05 | -2.5% | ¥2.04 | ¥2.04 | ¥1.99 | 26,920,380 | |
| ¥2.04 | +0.03 | +1.5% | ¥2.01 | ¥2.05 | ¥2.00 | 29,272,800 | |
| ¥2.01 | -0.03 | -1.5% | ¥2.04 | ¥2.07 | ¥2.01 | 29,356,800 | |
| ¥2.04 | -0.01 | -0.5% | ¥2.03 | ¥2.07 | ¥2.02 | 34,151,400 | |
| ¥2.05 | +0.01 | +0.5% | ¥2.03 | ¥2.05 | ¥1.93 | 58,569,319 | |
| ¥2.04 | -0.04 | -1.9% | ¥2.08 | ¥2.10 | ¥2.03 | 36,268,880 | |
| ¥2.08 | +0.01 | +0.5% | ¥2.07 | ¥2.11 | ¥2.07 | 34,789,000 | |
| ¥2.07 | +0.01 | +0.5% | ¥2.05 | ¥2.08 | ¥2.05 | 26,522,500 | |
| ¥2.06 | -0.03 | -1.4% | ¥2.07 | ¥2.10 | ¥2.03 | 38,548,447 | |
| ¥2.09 | +0.03 | +1.5% | ¥2.08 | ¥2.13 | ¥2.07 | 42,538,320 | |
| ¥2.06 | -0.08 | -3.7% | ¥2.11 | ¥2.12 | ¥2.05 | 48,414,020 | |
| ¥2.14 | -0.04 | -1.8% | ¥2.17 | ¥2.19 | ¥2.13 | 33,097,480 | |
| ¥2.18 | +0.04 | +1.9% | ¥2.13 | ¥2.19 | ¥2.09 | 54,228,420 | |
| ¥2.14 | -0.07 | -3.2% | ¥2.20 | ¥2.21 | ¥2.14 | 35,981,780 | |
| ¥2.21 | +0.04 | +1.8% | ¥2.16 | ¥2.21 | ¥2.13 | 45,356,000 | |
| ¥2.17 | 0.00 | 0.0% | ¥2.17 | ¥2.21 | ¥2.15 | 29,269,860 | |
| ¥2.17 | +0.01 | +0.5% | ¥2.17 | ¥2.18 | ¥2.15 | 23,704,780 | |
| ¥2.16 | +0.01 | +0.5% | ¥2.15 | ¥2.18 | ¥2.13 | 22,942,014 | |
| ¥2.15 | -0.04 | -1.8% | ¥2.19 | ¥2.19 | ¥2.13 | 30,810,860 | |
| ¥2.19 | 0.00 | 0.0% | ¥2.18 | ¥2.22 | ¥2.17 | 26,706,060 | |
| ¥2.19 | -0.01 | -0.5% | ¥2.20 | ¥2.22 | ¥2.18 | 30,410,160 | |
| ¥2.20 | -0.05 | -2.2% | ¥2.26 | ¥2.26 | ¥2.18 | 46,025,200 | |
| ¥2.25 | +0.05 | +2.3% | ¥2.21 | ¥2.26 | ¥2.19 | 40,634,380 | |
| ¥2.20 | 0.00 | 0.0% | ¥2.21 | ¥2.23 | ¥2.19 | 27,547,628 | |
| ¥2.20 | +0.01 | +0.5% | ¥2.19 | ¥2.22 | ¥2.16 | 33,052,724 | |
| ¥2.19 | +0.03 | +1.4% | ¥2.15 | ¥2.20 | ¥2.13 | 30,589,184 | |
| ¥2.16 | -0.07 | -3.1% | ¥2.22 | ¥2.23 | ¥2.16 | 30,918,220 | |
| ¥2.23 | +0.02 | +0.9% | ¥2.21 | ¥2.25 | ¥2.20 | 29,435,640 | |
| ¥2.21 | -0.06 | -2.6% | ¥2.26 | ¥2.26 | ¥2.18 | 37,050,460 | |
| ¥2.27 | -0.04 | -1.7% | ¥2.30 | ¥2.31 | ¥2.26 | 29,185,220 | |
| ¥2.31 | -0.02 | -0.9% | ¥2.32 | ¥2.33 | ¥2.29 | 31,986,320 | |
| ¥2.33 | +0.07 | +3.1% | ¥2.27 | ¥2.33 | ¥2.26 | 47,601,460 | |
| ¥2.26 | 0.00 | 0.0% | ¥2.25 | ¥2.28 | ¥2.24 | 27,930,120 | |
| ¥2.26 | +0.01 | +0.4% | ¥2.26 | ¥2.29 | ¥2.24 | 30,032,166 | |
| ¥2.25 | -0.04 | -1.7% | ¥2.29 | ¥2.31 | ¥2.24 | 34,388,380 | |
| ¥2.29 | -0.02 | -0.9% | ¥2.30 | ¥2.31 | ¥2.26 | 36,278,680 | |
| ¥2.31 | +0.04 | +1.8% | ¥2.26 | ¥2.32 | ¥2.26 | 39,120,388 | |
| ¥2.27 | -0.02 | -0.9% | ¥2.29 | ¥2.30 | ¥2.25 | 36,164,974 | |
| ¥2.29 | +0.02 | +0.9% | ¥2.27 | ¥2.30 | ¥2.25 | 41,633,860 | |
| ¥2.27 | -0.01 | -0.4% | ¥2.27 | ¥2.28 | ¥2.24 | 38,502,560 | |
| ¥2.28 | +0.04 | +1.8% | ¥2.23 | ¥2.30 | ¥2.22 | 63,696,000 | |
| ¥2.24 | +0.07 | +3.2% | ¥2.16 | ¥2.25 | ¥2.16 | 80,050,888 | |
| ¥2.17 | +0.02 | +0.9% | ¥2.14 | ¥2.18 | ¥2.13 | 37,373,074 | |
| ¥2.15 | +0.02 | +0.9% | ¥2.12 | ¥2.15 | ¥2.09 | 31,171,610 | |
| ¥2.13 | +0.03 | +1.4% | ¥2.12 | ¥2.16 | ¥2.11 | 28,731,884 | |
| ¥2.10 | -0.07 | -3.2% | ¥2.16 | ¥2.17 | ¥2.09 | 48,108,700 | |
| ¥2.17 | -0.03 | -1.4% | ¥2.20 | ¥2.21 | ¥2.16 | 30,507,704 | |
| ¥2.20 | +0.02 | +0.9% | ¥2.18 | ¥2.21 | ¥2.15 | 36,464,224 | |
| ¥2.18 | -0.02 | -0.9% | ¥2.21 | ¥2.21 | ¥2.16 | 37,461,420 | |
| ¥2.20 | -0.03 | -1.3% | ¥2.22 | ¥2.24 | ¥2.19 | 48,147,640 | |
| ¥2.23 | +0.05 | +2.3% | ¥2.17 | ¥2.23 | ¥2.17 | 53,315,684 | |
| ¥2.18 | -0.03 | -1.4% | ¥2.21 | ¥2.22 | ¥2.17 | 42,265,897 | |
| ¥2.21 | +0.06 | +2.8% | ¥2.16 | ¥2.21 | ¥2.15 | 57,484,095 | |
| ¥2.15 | -0.04 | -1.8% | ¥2.19 | ¥2.19 | ¥2.13 | 42,170,840 | |
| ¥2.19 | +0.01 | +0.5% | ¥2.17 | ¥2.20 | ¥2.14 | 44,553,028 | |
| ¥2.18 | -0.03 | -1.4% | ¥2.20 | ¥2.20 | ¥2.16 | 53,108,197 |
- Ticker
- Shanghai:600527
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600527)"Jiangsu Jiangnan High Polymer Fiber Co., Ltd."Announcement on Progress in Using Idle Self-owned Funds for Cash Management
Latest news
(600527)"Jiangsu Jiangnan High Polymer Fiber Co., Ltd."Announcement on Progress in Using Idle Self-owned Funds for Cash Management
Oct 30, 2026
Closed ¥1.99 (0.0%) on Oct 30, 2026
Announcement on Resolutions of the 7th Meeting of the 9th Board of Directors
Sep 23, 2026
Closed ¥2.19 (-0.5%) on Sep 23, 2026
Announcement on Appointment of Securities Affairs Representative
Aug 25, 2026
Closed ¥2.24 (+3.2%) on Aug 25, 2026
Announcement on the Receipt of the Bankruptcy Liquidation Ruling by an Investee Subsidiary
Jul 15, 2026
Closed ¥2.13 (+1.4%) on Jul 15, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 18, 2026
Closed ¥2.28 (-5.4%) on Jun 18, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 19, 2026
Closed ¥2.79 (-2.8%) on May 19, 2026
Announcement on Redemption on Maturity of Idle Self-owned Funds Used for Cash Management
May 1, 2026
Closed ¥3.25 (+10.2%) on May 6, 2026
Announcement on Operating Data for Q1 2026 (2026013)
Apr 30, 2026
Closed ¥2.95 (+4.6%) on Apr 30, 2026
Announcement on Using Idle Self-owned Funds for Cash Management
Apr 28, 2026
Closed ¥2.75 (-1.4%) on Apr 28, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Mar 27, 2026
Closed ¥2.62 (+1.6%) on Mar 27, 2026
Jiangsu Jiangnan High Polymer Fiber Co., Ltd. on 6ix
- News releases
- 13 in the last 12 months · 37 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Jiangnan High Polymer Fiber Co., Ltd.