Stock listing
Shanghai:600525 Changyuan Technology Group Ltd. (长园集团) 股价
Follow Changyuan Technology Group Ltd. into a list and get an email when it puts out news.
Share price · SSE:600525
¥3.96 CNY +0.02 (+0.5%)
Close on Nov 2, 2026
- Day range
- ¥3.87 – ¥3.99 CNYNov 2, 2026
- Volume
- 16.31M sharesNov 2, 2026
- Market cap
- ¥5.22B CNYAt the close on Nov 2, 2026 · price × 1.32B shares outstanding
- 52-week range
- ¥3.39 – ¥6.11 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥78.86M CNYMedian day 14.23M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600525 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.96 | +0.02 | +0.5% | ¥3.99 | ¥3.99 | ¥3.87 | 16,308,476 | |
| ¥3.94 | -0.11 | -2.7% | ¥4.00 | ¥4.05 | ¥3.93 | 16,135,340 | |
| ¥4.05 | -0.13 | -3.1% | ¥4.17 | ¥4.17 | ¥4.04 | 13,168,500 | |
| ¥4.18 | +0.04 | +1.0% | ¥4.16 | ¥4.21 | ¥4.13 | 8,066,800 | |
| ¥4.14 | -0.04 | -1.0% | ¥4.19 | ¥4.35 | ¥4.14 | 15,680,000 | |
| ¥4.18 | -0.16 | -3.7% | ¥4.34 | ¥4.34 | ¥4.17 | 14,068,280 | |
| ¥4.34 | +0.03 | +0.7% | ¥4.29 | ¥4.38 | ¥4.13 | 17,276,300 | |
| ¥4.31 | -0.10 | -2.3% | ¥4.40 | ¥4.46 | ¥4.30 | 12,259,003 | |
| ¥4.41 | -0.01 | -0.2% | ¥4.41 | ¥4.46 | ¥4.38 | 6,554,000 | |
| ¥4.42 | +0.03 | +0.7% | ¥4.38 | ¥4.43 | ¥4.36 | 7,032,500 | |
| ¥4.39 | -0.05 | -1.1% | ¥4.43 | ¥4.46 | ¥4.35 | 10,659,620 | |
| ¥4.44 | -0.03 | -0.7% | ¥4.50 | ¥4.56 | ¥4.39 | 10,203,900 | |
| ¥4.47 | -0.10 | -2.2% | ¥4.48 | ¥4.52 | ¥4.44 | 11,026,100 | |
| ¥4.57 | -0.09 | -1.9% | ¥4.64 | ¥4.66 | ¥4.55 | 8,352,700 | |
| ¥4.66 | +0.06 | +1.3% | ¥4.57 | ¥4.66 | ¥4.52 | 14,958,520 | |
| ¥4.60 | -0.14 | -3.0% | ¥4.75 | ¥4.77 | ¥4.60 | 14,048,881 | |
| ¥4.74 | -0.05 | -1.0% | ¥4.76 | ¥4.79 | ¥4.58 | 15,790,700 | |
| ¥4.79 | -0.07 | -1.4% | ¥4.86 | ¥4.95 | ¥4.74 | 11,159,600 | |
| ¥4.86 | +0.01 | +0.2% | ¥4.86 | ¥4.93 | ¥4.85 | 10,289,500 | |
| ¥4.85 | +0.06 | +1.3% | ¥4.81 | ¥4.89 | ¥4.77 | 9,292,625 | |
| ¥4.79 | -0.09 | -1.8% | ¥4.86 | ¥4.89 | ¥4.73 | 10,292,300 | |
| ¥4.88 | -0.03 | -0.6% | ¥4.92 | ¥4.95 | ¥4.83 | 9,203,100 | |
| ¥4.91 | -0.10 | -2.0% | ¥4.98 | ¥5.00 | ¥4.86 | 11,980,200 | |
| ¥5.01 | -0.07 | -1.4% | ¥5.05 | ¥5.11 | ¥4.98 | 15,454,020 | |
| ¥5.08 | +0.19 | +3.9% | ¥4.90 | ¥5.11 | ¥4.84 | 25,033,400 | |
| ¥4.89 | +0.15 | +3.2% | ¥4.74 | ¥4.93 | ¥4.74 | 14,407,900 | |
| ¥4.74 | -0.05 | -1.0% | ¥4.76 | ¥4.80 | ¥4.70 | 9,991,200 | |
| ¥4.79 | +0.02 | +0.4% | ¥4.75 | ¥4.80 | ¥4.73 | 9,498,140 | |
| ¥4.77 | -0.13 | -2.7% | ¥4.90 | ¥4.92 | ¥4.76 | 16,541,178 | |
| ¥4.90 | -0.05 | -1.0% | ¥4.95 | ¥4.95 | ¥4.85 | 14,849,760 | |
| ¥4.95 | -0.09 | -1.8% | ¥5.01 | ¥5.01 | ¥4.82 | 17,335,600 | |
| ¥5.04 | +0.02 | +0.4% | ¥5.00 | ¥5.09 | ¥4.96 | 12,386,800 | |
| ¥5.02 | 0.00 | 0.0% | ¥5.01 | ¥5.06 | ¥4.99 | 11,620,176 | |
| ¥5.02 | -0.05 | -1.0% | ¥5.07 | ¥5.07 | ¥4.97 | 19,656,658 | |
| ¥5.07 | -0.03 | -0.6% | ¥5.08 | ¥5.13 | ¥5.05 | 18,659,320 | |
| ¥5.10 | -0.07 | -1.4% | ¥5.18 | ¥5.23 | ¥5.06 | 21,298,100 | |
| ¥5.17 | +0.04 | +0.8% | ¥5.14 | ¥5.22 | ¥5.12 | 16,808,620 | |
| ¥5.13 | -0.13 | -2.5% | ¥5.20 | ¥5.22 | ¥5.09 | 24,685,961 | |
| ¥5.26 | -0.05 | -0.9% | ¥5.33 | ¥5.34 | ¥5.24 | 16,116,000 | |
| ¥5.31 | -0.01 | -0.2% | ¥5.25 | ¥5.33 | ¥5.22 | 24,569,901 | |
| ¥5.32 | -0.04 | -0.7% | ¥5.37 | ¥5.44 | ¥5.22 | 44,026,777 | |
| ¥5.36 | -0.14 | -2.5% | ¥5.46 | ¥5.58 | ¥5.33 | 39,879,660 | |
| ¥5.50 | -0.28 | -4.8% | ¥5.81 | ¥5.85 | ¥5.46 | 51,204,139 | |
| ¥5.78 | 0.00 | 0.0% | ¥5.78 | ¥5.78 | ¥5.78 | 0 | |
| ¥5.78 | +0.01 | +0.2% | ¥5.78 | ¥5.94 | ¥5.68 | 25,120,371 | |
| ¥5.77 | +0.20 | +3.6% | ¥5.54 | ¥5.79 | ¥5.46 | 17,512,093 | |
| ¥5.57 | +0.12 | +2.2% | ¥5.50 | ¥5.64 | ¥5.45 | 16,969,596 | |
| ¥5.45 | -0.13 | -2.3% | ¥5.50 | ¥5.52 | ¥5.39 | 17,193,602 | |
| ¥5.58 | +0.14 | +2.6% | ¥5.50 | ¥5.70 | ¥5.40 | 28,346,809 | |
| ¥5.44 | +0.37 | +7.3% | ¥5.45 | ¥5.58 | ¥5.34 | 46,347,107 | |
| ¥5.07 | +0.02 | +0.4% | ¥5.08 | ¥5.09 | ¥5.01 | 5,088,900 | |
| ¥5.05 | -0.12 | -2.3% | ¥5.17 | ¥5.18 | ¥5.05 | 8,099,017 | |
| ¥5.17 | +0.07 | +1.4% | ¥5.09 | ¥5.22 | ¥5.06 | 7,534,440 | |
| ¥5.10 | +0.02 | +0.4% | ¥5.08 | ¥5.14 | ¥5.05 | 6,695,720 | |
| ¥5.08 | -0.01 | -0.2% | ¥5.07 | ¥5.13 | ¥5.01 | 10,104,180 | |
| ¥5.09 | +0.17 | +3.5% | ¥4.91 | ¥5.09 | ¥4.91 | 14,384,320 | |
| ¥4.92 | +0.12 | +2.5% | ¥4.81 | ¥4.96 | ¥4.81 | 10,239,263 | |
| ¥4.80 | -0.18 | -3.6% | ¥4.91 | ¥4.93 | ¥4.73 | 23,006,791 | |
| ¥4.98 | -0.03 | -0.6% | ¥4.99 | ¥5.01 | ¥4.95 | 6,169,691 | |
| ¥5.01 | +0.09 | +1.8% | ¥4.95 | ¥5.04 | ¥4.89 | 5,524,700 |
- Ticker
- Shanghai:600525
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600525)"ChangYuan Technology Group Ltd."Report for Q3 2026
Latest news
(600525)"ChangYuan Technology Group Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥4.05 (-3.1%) on Oct 29, 2026
(600525)"ChangYuan Technology Group Ltd."Announcement on Resolutions of the 28th Meeting of the 9th Board of Directors
Oct 29, 2026
Closed ¥4.05 (-3.1%) on Oct 29, 2026
(600525)"ChangYuan Technology Group Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥4.05 (-3.1%) on Oct 29, 2026
(600525)"ChangYuan Technology Group Ltd."Announcement on Resignation and By-election of Employee Representative Director
Oct 23, 2026
Closed ¥4.34 (+0.7%) on Oct 23, 2026
(600525)"ChangYuan Technology Group Ltd."Announcement on Resolutions of the 6th Extraordinary General Meeting in 2026
Oct 16, 2026
Closed ¥4.44 (-0.7%) on Oct 16, 2026
(600525)"ChangYuan Technology Group Ltd."Announcement on Resolutions of the 27th Meeting of the 9th Board of Directors
Sep 30, 2026
Closed ¥4.86 (+0.2%) on Sep 30, 2026
(600525)"ChangYuan Technology Group Ltd."Announcement on Purchase of Directors and Officers Liability Insurance
Sep 30, 2026
Closed ¥4.86 (+0.2%) on Sep 30, 2026
(600525)"ChangYuan Technology Group Ltd."Announcement on Extension of the Duration of the 2022 Employee Stock Ownership Plan
Sep 30, 2026
Closed ¥4.86 (+0.2%) on Sep 30, 2026
(600525)"ChangYuan Technology Group Ltd."Announcement on Dissolution of Changyuan Heying and Other Subsidiaries
Sep 30, 2026
Closed ¥4.86 (+0.2%) on Sep 30, 2026
(600525)"ChangYuan Technology Group Ltd."Announcement on Application for Credit Lines from Bank and Provision of Guarantees
Sep 30, 2026
Closed ¥4.86 (+0.2%) on Sep 30, 2026
Changyuan Technology Group Ltd. on 6ix
- News releases
- 50 in the last 12 months · 64 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Changyuan Technology Group Ltd.