Stock listing
Shanghai:600515 Hainan Airport Infrastructure Co., Ltd. (海南机场) 股价
Follow Hainan Airport Infrastructure Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600515
¥2.61 CNY -0.05 (-1.9%)
Close on Nov 11, 2026
- Day range
- ¥2.61 – ¥2.66 CNYNov 11, 2026
- Volume
- 54.76M sharesNov 11, 2026
- Market cap
- ¥29.82B CNYAt the close on Nov 11, 2026 · price × 11.43B shares outstanding
- 52-week range
- ¥2.53 – ¥5.76 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- ¥202.4M CNYMedian day 69.23M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SSE:600515 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.61 | -0.05 | -1.9% | ¥2.65 | ¥2.66 | ¥2.61 | 54,759,122 | |
| ¥2.66 | +0.02 | +0.8% | ¥2.66 | ¥2.67 | ¥2.64 | 36,456,751 | |
| ¥2.64 | -0.02 | -0.8% | ¥2.67 | ¥2.67 | ¥2.64 | 37,804,167 | |
| ¥2.66 | -0.03 | -1.1% | ¥2.65 | ¥2.68 | ¥2.64 | 57,697,452 | |
| ¥2.69 | +0.03 | +1.1% | ¥2.67 | ¥2.70 | ¥2.66 | 74,274,681 | |
| ¥2.66 | +0.02 | +0.8% | ¥2.64 | ¥2.67 | ¥2.62 | 66,914,513 | |
| ¥2.64 | +0.04 | +1.5% | ¥2.61 | ¥2.65 | ¥2.60 | 71,206,239 | |
| ¥2.60 | +0.03 | +1.2% | ¥2.56 | ¥2.62 | ¥2.56 | 55,424,157 | |
| ¥2.57 | +0.01 | +0.4% | ¥2.54 | ¥2.60 | ¥2.53 | 59,749,464 | |
| ¥2.56 | -0.03 | -1.2% | ¥2.60 | ¥2.61 | ¥2.56 | 51,942,698 | |
| ¥2.59 | -0.03 | -1.1% | ¥2.61 | ¥2.63 | ¥2.58 | 63,021,514 | |
| ¥2.62 | -0.03 | -1.1% | ¥2.65 | ¥2.68 | ¥2.62 | 60,794,374 | |
| ¥2.65 | +0.03 | +1.1% | ¥2.61 | ¥2.66 | ¥2.60 | 66,925,534 | |
| ¥2.62 | +0.04 | +1.6% | ¥2.56 | ¥2.63 | ¥2.53 | 79,972,983 | |
| ¥2.58 | -0.05 | -1.9% | ¥2.62 | ¥2.63 | ¥2.58 | 58,579,129 | |
| ¥2.63 | +0.01 | +0.4% | ¥2.63 | ¥2.65 | ¥2.61 | 38,475,616 | |
| ¥2.62 | -0.02 | -0.8% | ¥2.63 | ¥2.64 | ¥2.61 | 55,323,519 | |
| ¥2.64 | -0.01 | -0.4% | ¥2.64 | ¥2.66 | ¥2.62 | 55,104,376 | |
| ¥2.65 | +0.02 | +0.8% | ¥2.64 | ¥2.69 | ¥2.63 | 74,497,865 | |
| ¥2.63 | -0.04 | -1.5% | ¥2.65 | ¥2.66 | ¥2.61 | 86,968,246 | |
| ¥2.67 | -0.03 | -1.1% | ¥2.69 | ¥2.71 | ¥2.67 | 61,224,243 | |
| ¥2.70 | -0.02 | -0.7% | ¥2.70 | ¥2.73 | ¥2.68 | 73,118,389 | |
| ¥2.72 | -0.03 | -1.1% | ¥2.75 | ¥2.77 | ¥2.71 | 52,776,500 | |
| ¥2.75 | +0.05 | +1.9% | ¥2.70 | ¥2.76 | ¥2.68 | 86,563,998 | |
| ¥2.70 | -0.05 | -1.8% | ¥2.73 | ¥2.76 | ¥2.68 | 91,005,872 | |
| ¥2.75 | +0.04 | +1.5% | ¥2.70 | ¥2.76 | ¥2.67 | 102,270,624 | |
| ¥2.71 | +0.05 | +1.9% | ¥2.66 | ¥2.72 | ¥2.66 | 72,763,716 | |
| ¥2.66 | -0.03 | -1.1% | ¥2.68 | ¥2.69 | ¥2.64 | 63,385,663 | |
| ¥2.69 | -0.04 | -1.5% | ¥2.72 | ¥2.73 | ¥2.68 | 65,533,500 | |
| ¥2.73 | -0.03 | -1.1% | ¥2.75 | ¥2.79 | ¥2.72 | 81,287,237 | |
| ¥2.76 | -0.04 | -1.4% | ¥2.78 | ¥2.81 | ¥2.74 | 85,975,303 | |
| ¥2.80 | +0.05 | +1.8% | ¥2.74 | ¥2.81 | ¥2.71 | 92,010,544 | |
| ¥2.75 | +0.04 | +1.5% | ¥2.72 | ¥2.75 | ¥2.70 | 64,794,843 | |
| ¥2.71 | +0.01 | +0.4% | ¥2.69 | ¥2.73 | ¥2.67 | 62,197,336 | |
| ¥2.70 | +0.01 | +0.4% | ¥2.69 | ¥2.71 | ¥2.65 | 57,682,629 | |
| ¥2.69 | -0.06 | -2.2% | ¥2.75 | ¥2.75 | ¥2.69 | 84,922,650 | |
| ¥2.75 | 0.00 | 0.0% | ¥2.74 | ¥2.78 | ¥2.73 | 71,186,832 | |
| ¥2.75 | -0.08 | -2.8% | ¥2.82 | ¥2.83 | ¥2.73 | 134,755,273 | |
| ¥2.83 | -0.01 | -0.4% | ¥2.84 | ¥2.85 | ¥2.79 | 69,227,960 | |
| ¥2.84 | -0.03 | -1.0% | ¥2.86 | ¥2.87 | ¥2.82 | 75,475,244 | |
| ¥2.87 | +0.04 | +1.4% | ¥2.83 | ¥2.89 | ¥2.82 | 102,805,682 | |
| ¥2.83 | +0.02 | +0.7% | ¥2.81 | ¥2.84 | ¥2.79 | 80,892,120 | |
| ¥2.81 | +0.07 | +2.6% | ¥2.75 | ¥2.84 | ¥2.74 | 147,182,088 | |
| ¥2.74 | 0.00 | 0.0% | ¥2.75 | ¥2.79 | ¥2.73 | 85,689,809 | |
| ¥2.74 | -0.05 | -1.8% | ¥2.78 | ¥2.80 | ¥2.73 | 83,931,048 | |
| ¥2.79 | +0.03 | +1.1% | ¥2.75 | ¥2.81 | ¥2.74 | 118,836,108 | |
| ¥2.76 | -0.08 | -2.8% | ¥2.84 | ¥2.86 | ¥2.75 | 154,405,231 | |
| ¥2.84 | +0.03 | +1.1% | ¥2.81 | ¥2.85 | ¥2.78 | 81,445,705 | |
| ¥2.81 | -0.01 | -0.4% | ¥2.81 | ¥2.83 | ¥2.78 | 68,654,764 | |
| ¥2.82 | +0.03 | +1.1% | ¥2.79 | ¥2.84 | ¥2.78 | 64,962,860 | |
| ¥2.79 | +0.04 | +1.5% | ¥2.75 | ¥2.80 | ¥2.74 | 65,462,852 | |
| ¥2.75 | -0.06 | -2.1% | ¥2.80 | ¥2.82 | ¥2.74 | 93,771,538 | |
| ¥2.81 | -0.05 | -1.7% | ¥2.84 | ¥2.85 | ¥2.80 | 61,254,135 | |
| ¥2.86 | +0.07 | +2.5% | ¥2.79 | ¥2.87 | ¥2.79 | 80,243,833 | |
| ¥2.79 | -0.06 | -2.1% | ¥2.85 | ¥2.86 | ¥2.78 | 69,599,215 | |
| ¥2.85 | -0.01 | -0.3% | ¥2.86 | ¥2.88 | ¥2.84 | 59,820,170 | |
| ¥2.86 | +0.01 | +0.4% | ¥2.85 | ¥2.88 | ¥2.83 | 53,259,991 | |
| ¥2.85 | -0.03 | -1.0% | ¥2.87 | ¥2.88 | ¥2.83 | 60,615,416 | |
| ¥2.88 | -0.06 | -2.0% | ¥2.95 | ¥2.96 | ¥2.88 | 79,996,768 | |
| ¥2.94 | +0.03 | +1.0% | ¥2.91 | ¥2.96 | ¥2.89 | 78,799,393 | |
| ¥2.91 | -0.02 | -0.7% | ¥2.93 | ¥2.94 | ¥2.90 | 62,395,288 |
Splits
2 splits since 2003 · SSE:600515 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 7-for-5 | Split | |
| 79-for-50 | Split |
- Ticker
- Shanghai:600515
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Announcement on Obtaining a Commitment Letter for a Special Loan for Share Repurchase from a Financial Institution
Nov 11, 2026
Closed ¥2.61 (-1.9%) on Nov 11, 2026
(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders Holding Unrestricted Shares Concerning Share Repurchase
Nov 10, 2026
Closed ¥2.66 (+0.8%) on Nov 10, 2026
(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Nov 3, 2026
Closed ¥2.64 (+1.5%) on Nov 3, 2026
(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥2.59 (-1.1%) on Oct 28, 2026
(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥2.59 (-1.1%) on Oct 28, 2026
(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Announcement on Share Repurchase Plan through Call Auction and the Repurchase Report
Oct 28, 2026
Closed ¥2.59 (-1.1%) on Oct 28, 2026
(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Announcement on Resolutions of the 5th Meeting of the 11th Board of Directors
Oct 28, 2026
Closed ¥2.59 (-1.1%) on Oct 28, 2026
(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Announcement on Key Operating Data of Real Estate Business for Q3 2026
Oct 28, 2026
Closed ¥2.59 (-1.1%) on Oct 28, 2026
(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥2.65 (+1.1%) on Oct 26, 2026
(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Announcement on Resolutions of the 4th Meeting of the 11th Board of Directors
Oct 17, 2026
Closed ¥2.64 (-0.4%) on Oct 19, 2026
Hainan Airport Infrastructure Co., Ltd. on 6ix
- News releases
- 46 in the last 12 months · 75 in all · newest Nov 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hainan Airport Infrastructure Co., Ltd.