Stock listing

Shanghai:600515 Hainan Airport Infrastructure Co., Ltd. (海南机场) 股价

Follow Hainan Airport Infrastructure Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600515

¥2.66 CNY +0.02 (+0.8%)

Close on Nov 10, 2026

Past year -50.6% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
¥2.64 – ¥2.67 CNYNov 10, 2026
Volume
36.46M sharesNov 10, 2026
Market cap
¥30.39B CNYAt the close on Nov 10, 2026 · price × 11.43B shares outstanding
52-week range
¥2.53 – ¥5.76 CNYLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
¥203.8M CNYMedian day 69.60M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Hainan Airport Infrastructure Co., Ltd. logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SSE:600515 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.66+0.02+0.8%¥2.66¥2.67¥2.6436,456,751
¥2.64-0.02-0.8%¥2.67¥2.67¥2.6437,804,167
¥2.66-0.03-1.1%¥2.65¥2.68¥2.6457,697,452
¥2.69+0.03+1.1%¥2.67¥2.70¥2.6674,274,681
¥2.66+0.02+0.8%¥2.64¥2.67¥2.6266,914,513
¥2.64+0.04+1.5%¥2.61¥2.65¥2.6071,206,239
¥2.60+0.03+1.2%¥2.56¥2.62¥2.5655,424,157
¥2.57+0.01+0.4%¥2.54¥2.60¥2.5359,749,464
¥2.56-0.03-1.2%¥2.60¥2.61¥2.5651,942,698
¥2.59-0.03-1.1%¥2.61¥2.63¥2.5863,021,514
¥2.62-0.03-1.1%¥2.65¥2.68¥2.6260,794,374
¥2.65+0.03+1.1%¥2.61¥2.66¥2.6066,925,534
¥2.62+0.04+1.6%¥2.56¥2.63¥2.5379,972,983
¥2.58-0.05-1.9%¥2.62¥2.63¥2.5858,579,129
¥2.63+0.01+0.4%¥2.63¥2.65¥2.6138,475,616
¥2.62-0.02-0.8%¥2.63¥2.64¥2.6155,323,519
¥2.64-0.01-0.4%¥2.64¥2.66¥2.6255,104,376
¥2.65+0.02+0.8%¥2.64¥2.69¥2.6374,497,865
¥2.63-0.04-1.5%¥2.65¥2.66¥2.6186,968,246
¥2.67-0.03-1.1%¥2.69¥2.71¥2.6761,224,243
¥2.70-0.02-0.7%¥2.70¥2.73¥2.6873,118,389
¥2.72-0.03-1.1%¥2.75¥2.77¥2.7152,776,500
¥2.75+0.05+1.9%¥2.70¥2.76¥2.6886,563,998
¥2.70-0.05-1.8%¥2.73¥2.76¥2.6891,005,872
¥2.75+0.04+1.5%¥2.70¥2.76¥2.67102,270,624
¥2.71+0.05+1.9%¥2.66¥2.72¥2.6672,763,716
¥2.66-0.03-1.1%¥2.68¥2.69¥2.6463,385,663
¥2.69-0.04-1.5%¥2.72¥2.73¥2.6865,533,500
¥2.73-0.03-1.1%¥2.75¥2.79¥2.7281,287,237
¥2.76-0.04-1.4%¥2.78¥2.81¥2.7485,975,303
¥2.80+0.05+1.8%¥2.74¥2.81¥2.7192,010,544
¥2.75+0.04+1.5%¥2.72¥2.75¥2.7064,794,843
¥2.71+0.01+0.4%¥2.69¥2.73¥2.6762,197,336
¥2.70+0.01+0.4%¥2.69¥2.71¥2.6557,682,629
¥2.69-0.06-2.2%¥2.75¥2.75¥2.6984,922,650
¥2.750.000.0%¥2.74¥2.78¥2.7371,186,832
¥2.75-0.08-2.8%¥2.82¥2.83¥2.73134,755,273
¥2.83-0.01-0.4%¥2.84¥2.85¥2.7969,227,960
¥2.84-0.03-1.0%¥2.86¥2.87¥2.8275,475,244
¥2.87+0.04+1.4%¥2.83¥2.89¥2.82102,805,682
¥2.83+0.02+0.7%¥2.81¥2.84¥2.7980,892,120
¥2.81+0.07+2.6%¥2.75¥2.84¥2.74147,182,088
¥2.740.000.0%¥2.75¥2.79¥2.7385,689,809
¥2.74-0.05-1.8%¥2.78¥2.80¥2.7383,931,048
¥2.79+0.03+1.1%¥2.75¥2.81¥2.74118,836,108
¥2.76-0.08-2.8%¥2.84¥2.86¥2.75154,405,231
¥2.84+0.03+1.1%¥2.81¥2.85¥2.7881,445,705
¥2.81-0.01-0.4%¥2.81¥2.83¥2.7868,654,764
¥2.82+0.03+1.1%¥2.79¥2.84¥2.7864,962,860
¥2.79+0.04+1.5%¥2.75¥2.80¥2.7465,462,852
¥2.75-0.06-2.1%¥2.80¥2.82¥2.7493,771,538
¥2.81-0.05-1.7%¥2.84¥2.85¥2.8061,254,135
¥2.86+0.07+2.5%¥2.79¥2.87¥2.7980,243,833
¥2.79-0.06-2.1%¥2.85¥2.86¥2.7869,599,215
¥2.85-0.01-0.3%¥2.86¥2.88¥2.8459,820,170
¥2.86+0.01+0.4%¥2.85¥2.88¥2.8353,259,991
¥2.85-0.03-1.0%¥2.87¥2.88¥2.8360,615,416
¥2.88-0.06-2.0%¥2.95¥2.96¥2.8879,996,768
¥2.94+0.03+1.0%¥2.91¥2.96¥2.8978,799,393
¥2.91-0.02-0.7%¥2.93¥2.94¥2.9062,395,288
¥2.93+0.04+1.4%¥2.88¥2.94¥2.8877,382,524

Splits

2 splits since 2003 · SSE:600515 · every price before a split is adjusted for it

DayRatioWhat
7-for-5Split
79-for-50Split
Ticker
Shanghai:600515
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Announcement on Obtaining a Commitment Letter for a Special Loan for Share Repurchase from a Financial Institution

Nov 11, 2026

(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders Holding Unrestricted Shares Concerning Share Repurchase

Nov 10, 2026

Closed ¥2.66 (+0.8%) on Nov 10, 2026

(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Nov 3, 2026

Closed ¥2.64 (+1.5%) on Nov 3, 2026

(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥2.59 (-1.1%) on Oct 28, 2026

(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 28, 2026

Closed ¥2.59 (-1.1%) on Oct 28, 2026

(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Announcement on Share Repurchase Plan through Call Auction and the Repurchase Report

Oct 28, 2026

Closed ¥2.59 (-1.1%) on Oct 28, 2026

(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Announcement on Resolutions of the 5th Meeting of the 11th Board of Directors

Oct 28, 2026

Closed ¥2.59 (-1.1%) on Oct 28, 2026

(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Announcement on Key Operating Data of Real Estate Business for Q3 2026

Oct 28, 2026

Closed ¥2.59 (-1.1%) on Oct 28, 2026

(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 24, 2026

Closed ¥2.65 (+1.1%) on Oct 26, 2026

(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Announcement on Resolutions of the 4th Meeting of the 11th Board of Directors

Oct 17, 2026

Closed ¥2.64 (-0.4%) on Oct 19, 2026

All Hainan Airport Infrastructure Co., Ltd. news

Hainan Airport Infrastructure Co., Ltd. on 6ix

News releases
46 in the last 12 months · 75 in all · newest Nov 11, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hainan Airport Infrastructure Co., Ltd.