Stock listing

Shanghai:600513 Jiangsu Lianhuan Pharmaceutical Co., Ltd. (联环药业) 股价

Follow Jiangsu Lianhuan Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600513

¥13.65 CNY -0.65 (-4.5%)

Close on Oct 22, 2026

Past year -32.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥13.65 – ¥14.34 CNYOct 22, 2026
Volume
7.20M sharesOct 22, 2026
Market cap
¥3.90B CNYAt the close on Oct 22, 2026 · price × 285.5M shares outstanding
52-week range
¥13.36 – ¥32.27 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Jiangsu Lianhuan Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:600513 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.65-0.65-4.5%¥14.23¥14.34¥13.657,199,500
¥14.30+0.30+2.1%¥14.22¥14.60¥14.099,758,099
¥14.00+0.21+1.5%¥13.76¥14.22¥13.709,309,838
¥13.79-0.30-2.1%¥13.89¥14.14¥13.3611,899,338
¥14.09-0.24-1.7%¥14.47¥15.26¥13.9117,394,500
¥14.33-0.58-3.9%¥14.70¥15.07¥14.3014,975,300
¥14.91-0.21-1.4%¥15.22¥15.38¥14.6312,406,600
¥15.12-0.50-3.2%¥15.54¥15.62¥14.5022,303,499
¥15.62-0.66-4.1%¥16.33¥16.38¥15.4322,687,030
¥16.28-0.32-1.9%¥16.46¥16.98¥15.9238,608,454
¥16.60+1.51+10.0%¥15.99¥16.60¥15.6145,633,643
¥15.09+0.28+1.9%¥15.00¥15.31¥14.909,953,900
¥14.81-0.04-0.3%¥14.91¥15.13¥14.676,067,800
¥14.85+0.08+0.5%¥14.77¥15.10¥14.556,821,727
¥14.77-0.20-1.3%¥14.97¥15.20¥14.744,794,978
¥14.97-0.42-2.7%¥15.38¥15.39¥14.857,422,556
¥15.39+0.01+0.1%¥15.36¥15.56¥15.158,552,700
¥15.38+0.53+3.6%¥14.99¥15.39¥14.9010,891,300
¥14.85+0.06+0.4%¥14.84¥15.16¥14.807,016,200
¥14.79+0.13+0.9%¥14.57¥14.86¥14.555,693,700
¥14.66+0.04+0.3%¥14.60¥14.70¥14.444,133,700
¥14.62-0.26-1.7%¥14.83¥14.89¥14.614,344,000
¥14.88+0.15+1.0%¥14.69¥14.94¥14.564,722,500
¥14.73-0.34-2.3%¥14.87¥15.00¥14.545,877,100
¥15.07-0.24-1.6%¥15.43¥15.44¥14.956,236,700
¥15.31-0.27-1.7%¥15.47¥15.52¥15.265,222,660
¥15.58+0.27+1.8%¥15.28¥15.73¥15.208,181,100
¥15.31-0.26-1.7%¥15.41¥15.67¥15.228,201,577
¥15.57-0.18-1.1%¥15.79¥16.14¥15.438,795,901
¥15.75+0.05+0.3%¥15.68¥15.85¥15.605,642,700
¥15.70-0.26-1.6%¥16.00¥16.01¥15.625,855,157
¥15.96-0.15-0.9%¥16.12¥16.12¥15.827,485,940
¥16.11-0.52-3.1%¥16.45¥16.50¥16.018,875,400
¥16.63+0.25+1.5%¥16.42¥16.89¥16.1610,357,801
¥16.38+0.33+2.1%¥16.07¥16.49¥15.909,269,569
¥16.05-0.22-1.4%¥16.13¥16.59¥15.9810,629,100
¥16.27+0.63+4.0%¥15.49¥16.34¥15.3214,137,000
¥15.64-1.00-6.0%¥16.70¥16.80¥15.5514,690,341
¥16.64-0.81-4.6%¥17.26¥17.27¥16.2616,682,664
¥17.45+0.18+1.0%¥17.75¥18.22¥17.1620,812,500
¥17.27-0.96-5.3%¥18.05¥18.20¥17.1615,813,214
¥18.23-0.29-1.6%¥18.34¥18.72¥18.1019,288,713
¥18.52+0.90+5.1%¥17.90¥18.69¥17.0534,123,068
¥17.62-0.32-1.8%¥17.69¥18.19¥17.2623,629,781
¥17.94+0.34+1.9%¥17.40¥18.27¥17.0035,345,762
¥17.60+0.20+1.1%¥17.54¥18.18¥17.2025,396,700
¥17.40-0.27-1.5%¥17.60¥18.25¥17.3523,190,446
¥17.67-0.40-2.2%¥18.00¥18.78¥17.6130,881,517
¥18.07+0.36+2.0%¥17.40¥18.30¥17.3033,574,900
¥17.71+0.43+2.5%¥17.35¥18.09¥17.0938,311,817
¥17.28+0.06+0.3%¥17.06¥17.45¥17.0623,730,273
¥17.22+0.19+1.1%¥17.10¥17.57¥17.0922,984,069
¥17.03-0.29-1.7%¥17.14¥17.45¥16.9020,965,108
¥17.32+0.56+3.3%¥16.01¥17.55¥15.9944,251,899
¥16.76+1.52+10.0%¥15.18¥16.76¥15.0332,039,176
¥15.24-0.59-3.7%¥16.09¥16.09¥15.1221,836,085
¥15.83-0.11-0.7%¥16.26¥17.17¥15.6326,973,568
¥15.94+0.52+3.4%¥15.00¥16.08¥15.0021,011,476
¥15.42-1.15-6.9%¥16.38¥16.85¥15.4225,056,013
¥16.57+1.51+10.0%¥14.89¥16.57¥14.7327,701,201
¥15.06-0.29-1.9%¥14.90¥16.17¥14.8227,488,182
Ticker
Shanghai:600513
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600513)"Jiangsu Lianhuan Pharmaceutical Co., Ltd."Indicative Announcement on Acceptance of Application for Drug Marketing Authorization

Oct 21, 2026

Closed ¥14.30 (+2.1%) on Oct 21, 2026

(600513)"Jiangsu Lianhuan Pharmaceutical Co., Ltd."Announcement on Receipt of Approval Notice for Drug Supplementary Application

Oct 21, 2026

Closed ¥14.30 (+2.1%) on Oct 21, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 29, 2026

Closed ¥14.81 (-0.3%) on Sep 29, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 23, 2026

Closed ¥14.97 (-2.7%) on Sep 23, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 18, 2026

Closed ¥14.85 (+0.4%) on Sep 18, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥16.11 (-3.1%) on Aug 31, 2026

Announcement on the Addition of a Related Party Not Under Common Control and Increase of the Estimated Amount of Routine Related Party Transactions for 2026

Aug 25, 2026

Closed ¥16.27 (+4.0%) on Aug 25, 2026

Announcement on Resolutions of the 26th Extraordinary Meeting of the 9th Board of Directors

Aug 12, 2026

Closed ¥17.60 (+1.1%) on Aug 12, 2026

Announcement on Obtaining Drug Registration Certificate

Aug 8, 2026

Closed ¥17.67 (-2.2%) on Aug 10, 2026

Announcement on the Proposed Selection of the Company and Controlled Subsidiary in the 12th Batch of National Centralized Drug Procurement

Aug 4, 2026

Closed ¥17.22 (+1.1%) on Aug 4, 2026

All Jiangsu Lianhuan Pharmaceutical Co., Ltd. news

Jiangsu Lianhuan Pharmaceutical Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
51 in the last 12 months · 64 in all · newest Oct 21, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangsu Lianhuan Pharmaceutical Co., Ltd.