Stock listing

Shanghai:600508 Shanghai Datun Energy Resources Co., Ltd. (上海能源) 股价

Follow Shanghai Datun Energy Resources Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600508

¥9.91 CNY +0.07 (+0.7%)

Close on Oct 21, 2026

Past year -23.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥9.80 – ¥10.06 CNYOct 21, 2026
Volume
8.35M sharesOct 21, 2026
Market cap
¥10.03B CNYAt the close on Oct 21, 2026 · price × 1.01B shares outstanding
52-week range
¥7.30 – ¥15.41 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Shanghai Datun Energy Resources Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:600508 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.91+0.07+0.7%¥9.87¥10.06¥9.808,347,780
¥9.84-0.15-1.5%¥9.98¥10.06¥9.7310,433,760
¥9.99+0.09+0.9%¥9.85¥10.10¥9.7913,399,527
¥9.90+0.16+1.6%¥9.90¥10.05¥9.7312,714,855
¥9.74-0.55-5.3%¥10.24¥10.24¥9.5317,178,229
¥10.29-0.05-0.5%¥10.20¥10.54¥10.1513,280,203
¥10.34+0.15+1.5%¥10.27¥10.37¥10.0214,185,005
¥10.19-0.48-4.5%¥10.67¥10.91¥10.1617,971,443
¥10.67+0.02+0.2%¥10.64¥10.78¥10.5117,947,013
¥10.65+0.07+0.7%¥10.54¥10.75¥10.5012,421,837
¥10.58+0.13+1.2%¥10.37¥10.61¥10.3710,952,279
¥10.45-0.10-0.9%¥10.57¥10.59¥10.2912,177,600
¥10.55-0.21-2.0%¥10.66¥10.72¥10.4411,041,095
¥10.76-0.07-0.6%¥10.71¥10.95¥10.6811,350,382
¥10.83-0.17-1.5%¥10.92¥11.05¥10.7916,938,142
¥11.00+0.08+0.7%¥10.85¥11.08¥10.7618,637,294
¥10.92+0.28+2.6%¥10.44¥10.95¥10.4317,087,903
¥10.64+0.19+1.8%¥10.38¥10.64¥10.3518,154,444
¥10.45-0.25-2.3%¥10.65¥10.67¥10.4117,171,615
¥10.70+0.06+0.6%¥10.64¥10.70¥10.5415,000,659
¥10.64-0.06-0.6%¥10.70¥10.82¥10.6016,560,108
¥10.70-0.28-2.6%¥10.80¥11.08¥10.6622,973,720
¥10.98-0.35-3.1%¥11.20¥11.39¥10.9528,629,625
¥11.33-0.29-2.5%¥11.61¥11.62¥11.2736,510,982
¥11.62+0.13+1.1%¥11.41¥12.03¥11.3348,585,256
¥11.49+0.12+1.1%¥11.23¥11.64¥11.2335,523,533
¥11.37+0.15+1.3%¥11.32¥11.48¥11.0541,684,177
¥11.22+0.34+3.1%¥10.90¥11.52¥10.7266,996,656
¥10.88-0.32-2.9%¥11.11¥11.68¥10.8070,877,074
¥11.20-0.97-8.0%¥12.78¥12.82¥11.1184,898,006
¥12.17+0.31+2.6%¥11.51¥12.98¥11.51102,053,984
¥11.86-0.26-2.1%¥12.48¥12.66¥11.6294,521,412
¥12.12+0.36+3.1%¥11.97¥12.85¥11.6891,978,943
¥11.76+0.31+2.7%¥10.88¥12.14¥10.8394,311,422
¥11.45+0.58+5.3%¥10.35¥11.96¥10.35109,794,075
¥10.87+0.99+10.0%¥10.57¥10.87¥10.5639,085,840
¥9.88+0.90+10.0%¥9.20¥9.88¥9.1935,816,392
¥8.98+0.18+2.0%¥8.78¥9.00¥8.7013,221,592
¥8.80+0.04+0.5%¥8.66¥8.98¥8.6312,271,568
¥8.76+0.02+0.2%¥8.72¥8.87¥8.7012,015,211
¥8.74+0.09+1.0%¥8.58¥8.79¥8.586,639,622
¥8.65+0.03+0.3%¥8.62¥8.69¥8.505,305,388
¥8.62+0.05+0.6%¥8.57¥8.67¥8.416,579,216
¥8.57-0.14-1.6%¥8.71¥8.71¥8.556,081,956
¥8.71-0.13-1.5%¥8.78¥8.89¥8.717,052,799
¥8.84+0.10+1.1%¥8.89¥8.92¥8.7210,680,877
¥8.74+0.18+2.1%¥8.54¥8.75¥8.5210,149,317
¥8.56-0.16-1.8%¥8.65¥8.66¥8.4812,039,578
¥8.72+0.23+2.7%¥8.48¥8.83¥8.4415,951,575
¥8.49-0.03-0.4%¥8.45¥8.56¥8.434,606,187
¥8.52-0.13-1.5%¥8.60¥8.69¥8.506,265,957
¥8.65+0.08+0.9%¥8.50¥8.71¥8.456,129,818
¥8.57-0.10-1.2%¥8.68¥8.77¥8.5510,190,546
¥8.67+0.09+1.0%¥8.58¥8.74¥8.518,088,235
¥8.58+0.21+2.5%¥8.37¥8.63¥8.319,766,518
¥8.37-0.02-0.2%¥8.37¥8.39¥8.147,631,182
¥8.39+0.06+0.7%¥8.25¥8.43¥8.165,616,956
¥8.33-0.27-3.1%¥8.59¥8.70¥8.337,345,742
¥8.60+0.11+1.3%¥8.46¥8.63¥8.338,049,794
¥8.49+0.04+0.5%¥8.33¥8.50¥8.239,629,876
¥8.45-0.10-1.2%¥8.51¥8.56¥8.3312,420,368
Ticker
Shanghai:600508
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600508)"Shanghai Datun Energy Resources Co., Ltd."Announcement on Operating Data for Q3 2026

Oct 20, 2026

Closed ¥9.84 (-1.5%) on Oct 20, 2026

(600508)"Shanghai Datun Energy Resources Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 20, 2026

Closed ¥9.84 (-1.5%) on Oct 20, 2026

(600508)"Shanghai Datun Energy Resources Co., Ltd."Announcement on Departure of the Director, Vice Chairman and General Manager

Oct 13, 2026

Closed ¥10.34 (+1.5%) on Oct 13, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 16, 2026

Closed ¥10.70 (+0.6%) on Sep 16, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Aug 26, 2026

Closed ¥11.45 (+5.3%) on Aug 26, 2026

Announcement on Operating Data for the First Half of 2026

Aug 22, 2026

Closed ¥9.88 (+10.0%) on Aug 24, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 18, 2026

Closed ¥8.74 (+1.0%) on Aug 18, 2026

Announcement on Departure of the Chief Accountant

Aug 8, 2026

Closed ¥8.74 (+2.1%) on Aug 10, 2026

Announcement on the Change of Signing Certified Public Accountant by the Accounting Firm

Jul 15, 2026

Closed ¥8.53 (-0.1%) on Jul 15, 2026

Announcement on Progress in Acquisition of 100% Equity in Qidong Huarsheng New Energy Technology Co., Ltd.

Jul 1, 2026

Closed ¥7.64 (+3.7%) on Jul 1, 2026

All Shanghai Datun Energy Resources Co., Ltd. news

Shanghai Datun Energy Resources Co., Ltd. on 6ix

News releases
23 in the last 12 months · 52 in all · newest Oct 20, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Datun Energy Resources Co., Ltd.