Stock listing
Shanghai:600498 Fiberhome Telecommunication Technologies Co., Ltd. (烽火通信) 股价
Follow Fiberhome Telecommunication Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600498
¥26.87 CNY +0.69 (+2.6%)
Close on Nov 2, 2026
- Day range
- ¥25.91 – ¥27.28 CNYNov 2, 2026
- Volume
- 52.45M sharesNov 2, 2026
- Market cap
- ¥36.49B CNYAt the close on Nov 2, 2026 · price × 1.36B shares outstanding
- 52-week range
- ¥21.58 – ¥87.58 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥2.91B CNYMedian day 73.78M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600498 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.87 | +0.69 | +2.6% | ¥26.52 | ¥27.28 | ¥25.91 | 52,446,202 | |
| ¥26.18 | -1.71 | -6.1% | ¥27.02 | ¥27.99 | ¥26.10 | 47,677,243 | |
| ¥27.89 | -1.15 | -4.0% | ¥28.70 | ¥29.03 | ¥27.88 | 43,645,232 | |
| ¥29.04 | +0.87 | +3.1% | ¥28.88 | ¥29.23 | ¥28.18 | 46,510,675 | |
| ¥28.17 | -0.77 | -2.7% | ¥29.70 | ¥29.98 | ¥28.10 | 36,137,738 | |
| ¥28.94 | -1.37 | -4.5% | ¥30.48 | ¥30.49 | ¥28.91 | 37,760,249 | |
| ¥30.31 | +0.57 | +1.9% | ¥29.00 | ¥30.50 | ¥27.70 | 56,950,258 | |
| ¥29.74 | -1.31 | -4.2% | ¥31.08 | ¥31.27 | ¥29.68 | 40,988,671 | |
| ¥31.05 | +0.36 | +1.2% | ¥31.00 | ¥31.98 | ¥30.90 | 50,673,831 | |
| ¥30.69 | +0.55 | +1.8% | ¥29.99 | ¥31.28 | ¥29.50 | 47,717,034 | |
| ¥30.14 | +0.67 | +2.3% | ¥29.20 | ¥30.43 | ¥28.60 | 56,459,179 | |
| ¥29.47 | +0.33 | +1.1% | ¥29.85 | ¥30.28 | ¥29.01 | 49,861,139 | |
| ¥29.14 | -1.72 | -5.6% | ¥29.33 | ¥30.09 | ¥29.06 | 46,950,790 | |
| ¥30.86 | -1.28 | -4.0% | ¥32.15 | ¥32.29 | ¥30.85 | 33,299,247 | |
| ¥32.14 | +0.11 | +0.3% | ¥31.01 | ¥32.66 | ¥30.50 | 51,889,879 | |
| ¥32.03 | -1.62 | -4.8% | ¥33.50 | ¥33.54 | ¥32.00 | 40,829,365 | |
| ¥33.65 | -0.84 | -2.4% | ¥33.90 | ¥34.15 | ¥31.96 | 60,415,521 | |
| ¥34.49 | -1.21 | -3.4% | ¥36.40 | ¥36.47 | ¥34.11 | 51,398,274 | |
| ¥35.70 | -0.58 | -1.6% | ¥36.60 | ¥36.80 | ¥35.60 | 44,804,086 | |
| ¥36.28 | -0.69 | -1.9% | ¥35.88 | ¥36.71 | ¥34.89 | 68,608,522 | |
| ¥36.97 | -4.11 | -10.0% | ¥40.75 | ¥40.75 | ¥36.97 | 72,101,965 | |
| ¥41.08 | -1.46 | -3.4% | ¥42.19 | ¥42.50 | ¥41.06 | 41,878,716 | |
| ¥42.54 | -0.97 | -2.2% | ¥43.45 | ¥43.72 | ¥42.30 | 55,966,957 | |
| ¥43.51 | -0.64 | -1.4% | ¥45.00 | ¥45.18 | ¥43.24 | 81,730,153 | |
| ¥44.15 | +0.16 | +0.4% | ¥44.50 | ¥45.24 | ¥43.92 | 85,299,343 | |
| ¥43.99 | +0.57 | +1.3% | ¥44.62 | ¥44.71 | ¥43.04 | 120,202,079 | |
| ¥43.42 | +1.14 | +2.7% | ¥42.00 | ¥44.68 | ¥41.98 | 132,563,840 | |
| ¥42.28 | +2.01 | +5.0% | ¥40.27 | ¥42.90 | ¥40.02 | 130,602,989 | |
| ¥40.27 | -0.36 | -0.9% | ¥39.51 | ¥41.08 | ¥39.03 | 74,780,897 | |
| ¥40.63 | -0.12 | -0.3% | ¥40.76 | ¥41.44 | ¥38.55 | 86,896,738 | |
| ¥40.75 | +0.62 | +1.5% | ¥39.30 | ¥41.50 | ¥39.02 | 103,663,233 | |
| ¥40.13 | -0.91 | -2.2% | ¥40.56 | ¥41.70 | ¥40.03 | 60,414,854 | |
| ¥41.04 | +0.80 | +2.0% | ¥40.80 | ¥42.12 | ¥40.65 | 99,413,530 | |
| ¥40.24 | +1.25 | +3.2% | ¥39.43 | ¥41.20 | ¥39.34 | 108,558,756 | |
| ¥38.99 | +1.19 | +3.1% | ¥38.36 | ¥39.29 | ¥38.00 | 60,132,420 | |
| ¥37.80 | -1.56 | -4.0% | ¥39.77 | ¥39.87 | ¥37.42 | 69,158,744 | |
| ¥39.36 | -0.76 | -1.9% | ¥40.60 | ¥40.70 | ¥38.65 | 75,393,327 | |
| ¥40.12 | -0.62 | -1.5% | ¥40.00 | ¥40.96 | ¥39.86 | 63,341,261 | |
| ¥40.74 | -1.72 | -4.1% | ¥42.58 | ¥42.82 | ¥40.60 | 94,191,147 | |
| ¥42.46 | +1.28 | +3.1% | ¥40.50 | ¥43.75 | ¥40.41 | 101,712,759 | |
| ¥41.18 | -1.53 | -3.6% | ¥42.29 | ¥43.18 | ¥41.13 | 103,637,643 | |
| ¥42.71 | +3.14 | +7.9% | ¥38.92 | ¥42.88 | ¥38.82 | 157,623,756 | |
| ¥39.57 | -1.09 | -2.7% | ¥40.69 | ¥41.00 | ¥39.04 | 88,411,077 | |
| ¥40.66 | +1.54 | +3.9% | ¥37.89 | ¥41.78 | ¥37.33 | 112,705,735 | |
| ¥39.12 | -1.58 | -3.9% | ¥40.73 | ¥40.98 | ¥37.65 | 87,877,857 | |
| ¥40.70 | +2.20 | +5.7% | ¥38.00 | ¥42.00 | ¥37.95 | 106,594,159 | |
| ¥38.50 | +1.15 | +3.1% | ¥37.96 | ¥39.27 | ¥37.18 | 69,718,337 | |
| ¥37.35 | -3.60 | -8.8% | ¥39.50 | ¥39.97 | ¥37.01 | 85,058,682 | |
| ¥40.95 | -0.78 | -1.9% | ¥41.73 | ¥42.41 | ¥40.38 | 89,187,277 | |
| ¥41.73 | +0.83 | +2.0% | ¥40.50 | ¥41.73 | ¥39.98 | 116,819,098 | |
| ¥40.90 | +1.83 | +4.7% | ¥39.41 | ¥41.28 | ¥39.02 | 106,478,012 | |
| ¥39.07 | -0.32 | -0.8% | ¥40.06 | ¥40.99 | ¥39.03 | 88,478,583 | |
| ¥39.39 | +1.17 | +3.1% | ¥38.34 | ¥39.97 | ¥38.20 | 77,080,109 | |
| ¥38.22 | -0.08 | -0.2% | ¥37.51 | ¥39.42 | ¥37.21 | 72,783,963 | |
| ¥38.30 | -0.91 | -2.3% | ¥39.25 | ¥39.70 | ¥37.28 | 87,269,854 | |
| ¥39.21 | +1.42 | +3.8% | ¥37.88 | ¥39.58 | ¥37.38 | 109,595,663 | |
| ¥37.79 | +0.89 | +2.4% | ¥36.16 | ¥38.37 | ¥36.16 | 88,561,505 | |
| ¥36.90 | +2.44 | +7.1% | ¥33.41 | ¥37.34 | ¥33.41 | 103,208,204 | |
| ¥34.46 | +1.56 | +4.7% | ¥33.30 | ¥34.93 | ¥33.10 | 77,338,386 | |
| ¥32.90 | -0.19 | -0.6% | ¥32.80 | ¥33.52 | ¥32.24 | 55,862,556 |
- Ticker
- Shanghai:600498
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 25, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Latest news
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 25, 2026
Closed ¥36.97 (-10.0%) on Sep 28, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 17, 2026
Closed ¥43.42 (+2.7%) on Sep 17, 2026
Announcement on Obtaining Approval from China Information and Communication Technologies Group Corporation for 2026 Private Placement of A-Shares
Sep 16, 2026
Closed ¥42.28 (+5.0%) on Sep 16, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 9, 2026
Closed ¥41.04 (+2.0%) on Sep 9, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥38.99 (+3.1%) on Sep 7, 2026
Special Report on the Deposit and Use of Raised Funds for the First Half of 2026
Aug 27, 2026
Closed ¥42.71 (+7.9%) on Aug 27, 2026
Announcement on Departure of Vice President
Aug 25, 2026
Closed ¥40.66 (+3.9%) on Aug 25, 2026
Announcement on No Penalties or Regulatory Measures Imposed by Securities Regulatory Authorities and Stock Exchanges in the Past Five Years
Jul 11, 2026
Closed ¥51.18 (-10.0%) on Jul 13, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 3, 2026
Closed ¥61.91 (-2.8%) on Jul 3, 2026
Fiberhome Telecommunication Technologies Co., Ltd. on 6ix
- News releases
- 36 in the last 12 months · 59 in all · newest Sep 25, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Fiberhome Telecommunication Technologies Co., Ltd.