Stock listing

Shanghai:600470 Anhui Liuguo Chemical Co., Ltd (六国化工) 股价

Follow Anhui Liuguo Chemical Co., Ltd into a list and get an email when it puts out news.

Share price · SSE:600470

¥5.19 CNY +0.03 (+0.6%)

Close on Oct 21, 2026

Past year -16.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥5.16 – ¥5.31 CNYOct 21, 2026
Volume
10.34M sharesOct 21, 2026
Market cap
¥2.71B CNYAt the close on Oct 21, 2026 · price × 521.6M shares outstanding
52-week range
¥4.90 – ¥9.44 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Anhui Liuguo Chemical Co., Ltd logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:600470 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.19+0.03+0.6%¥5.16¥5.31¥5.1610,341,601
¥5.16+0.05+1.0%¥5.10¥5.17¥5.0710,102,951
¥5.11-0.08-1.5%¥5.12¥5.15¥5.0212,907,031
¥5.19+0.08+1.6%¥5.23¥5.26¥5.1011,987,800
¥5.11-0.21-3.9%¥5.16¥5.28¥5.1014,980,700
¥5.32-0.10-1.8%¥5.46¥5.64¥5.2819,310,200
¥5.42+0.09+1.7%¥5.30¥5.48¥5.2117,641,053
¥5.33-0.30-5.3%¥5.62¥5.62¥5.3319,373,400
¥5.63+0.12+2.2%¥5.53¥5.66¥5.4218,100,767
¥5.51+0.06+1.1%¥5.49¥5.57¥5.4711,095,237
¥5.45-0.01-0.2%¥5.50¥5.50¥5.428,631,138
¥5.46+0.03+0.6%¥5.43¥5.50¥5.4010,228,900
¥5.43-0.18-3.2%¥5.61¥5.62¥5.3417,311,099
¥5.61-0.04-0.7%¥5.62¥5.73¥5.5711,396,500
¥5.65-0.16-2.8%¥5.80¥5.80¥5.5619,883,500
¥5.81-0.03-0.5%¥5.84¥5.87¥5.7517,283,004
¥5.84+0.15+2.6%¥5.70¥5.86¥5.6818,461,213
¥5.69+0.03+0.5%¥5.68¥5.70¥5.6314,619,860
¥5.66-0.06-1.0%¥5.67¥5.70¥5.5518,248,002
¥5.720.000.0%¥5.68¥5.78¥5.6319,828,501
¥5.72-0.25-4.2%¥5.97¥5.97¥5.7121,844,826
¥5.97-0.22-3.6%¥6.24¥6.25¥5.9224,508,324
¥6.19-0.22-3.4%¥6.36¥6.49¥6.1327,621,800
¥6.41-0.22-3.3%¥6.60¥6.66¥6.3834,693,400
¥6.63-0.02-0.3%¥6.61¥6.75¥6.5070,772,170
¥6.65+0.52+8.5%¥6.13¥6.74¥6.1388,128,500
¥6.13+0.08+1.3%¥6.06¥6.18¥6.0018,682,334
¥6.05+0.01+0.2%¥6.10¥6.19¥5.9619,875,900
¥6.04-0.11-1.8%¥6.16¥6.24¥6.0327,723,317
¥6.15-0.20-3.1%¥6.42¥6.43¥6.1037,298,614
¥6.35+0.12+1.9%¥6.23¥6.43¥6.2353,314,525
¥6.23-0.05-0.8%¥6.29¥6.55¥6.1855,511,996
¥6.28+0.18+3.0%¥6.10¥6.32¥6.0455,440,489
¥6.10+0.04+0.7%¥5.88¥6.13¥5.8852,637,181
¥6.06+0.13+2.2%¥5.70¥6.27¥5.6980,191,232
¥5.93+0.54+10.0%¥5.42¥5.93¥5.4235,346,387
¥5.39-0.16-2.9%¥5.53¥5.57¥5.3519,545,808
¥5.55+0.02+0.4%¥5.50¥5.57¥5.3327,664,258
¥5.53-0.27-4.7%¥5.68¥5.88¥5.4646,678,967
¥5.80+0.07+1.2%¥5.67¥6.03¥5.5958,553,874
¥5.73+0.13+2.3%¥5.63¥5.76¥5.5931,013,804
¥5.60+0.15+2.8%¥5.47¥5.65¥5.4724,141,700
¥5.45-0.04-0.7%¥5.54¥5.54¥5.3614,381,400
¥5.49-0.19-3.3%¥5.68¥5.69¥5.4818,579,100
¥5.68+0.02+0.4%¥5.65¥5.71¥5.639,950,800
¥5.66-0.11-1.9%¥5.75¥5.77¥5.6315,215,516
¥5.77+0.13+2.3%¥5.67¥5.79¥5.6518,846,336
¥5.64-0.07-1.2%¥5.69¥5.70¥5.5715,780,100
¥5.71-0.03-0.5%¥5.65¥5.72¥5.6023,696,136
¥5.74+0.15+2.7%¥5.56¥5.76¥5.5425,282,522
¥5.59+0.04+0.7%¥5.55¥5.60¥5.4813,893,895
¥5.55+0.14+2.6%¥5.38¥5.57¥5.3518,742,421
¥5.41+0.01+0.2%¥5.39¥5.46¥5.3619,987,501
¥5.40-0.11-2.0%¥5.45¥5.64¥5.4027,344,651
¥5.51+0.21+4.0%¥5.27¥5.56¥5.2729,563,929
¥5.30+0.05+1.0%¥5.18¥5.33¥5.1715,879,160
¥5.25+0.10+1.9%¥5.14¥5.28¥5.1116,403,193
¥5.15-0.20-3.7%¥5.30¥5.33¥5.1424,671,661
¥5.35+0.32+6.4%¥5.04¥5.42¥4.9537,680,001
¥5.03-0.10-1.9%¥5.02¥5.18¥4.9820,503,806
¥5.13-0.31-5.7%¥5.29¥5.32¥4.9039,489,116
Ticker
Shanghai:600470
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Investing in and Establishing Subsidiary in Malaysia through Controlled Subsidiary

Aug 26, 2026

Closed ¥6.06 (+2.2%) on Aug 26, 2026

Announcement on Receipt of the Shanghai Stock Exchange's "Decision on Terminating the Review of ANHUI LIUGUO CHEMICAL CO., LTD.'s Private Placement of Shares"

Aug 5, 2026

Closed ¥5.74 (+2.7%) on Aug 5, 2026

Announcement on Termination of 2025 Private Placement of A Shares and Withdrawal of Application Documents

Jul 31, 2026

Closed ¥5.41 (+0.2%) on Jul 31, 2026

Semi-annual Performance Forecast for 2026

Jul 11, 2026

Closed ¥6.26 (-10.1%) on Jul 13, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

Jul 8, 2026

Closed ¥6.68 (-3.2%) on Jul 8, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jun 24, 2026

Closed ¥6.41 (-1.4%) on Jun 24, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Jun 17, 2026

Closed ¥5.55 (-5.8%) on Jun 17, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

May 30, 2026

Closed ¥5.66 (+5.6%) on Jun 1, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 13, 2026

Closed ¥6.45 (+0.8%) on May 13, 2026

Announcement on Main Operating Data for Q1 2026

Apr 28, 2026

Closed ¥6.99 (+1.2%) on Apr 28, 2026

All Anhui Liuguo Chemical Co., Ltd news

Financings

Read by 6ix AI from the company's releases

Anhui Liuguo Chemical Co., Ltd on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
16 in the last 12 months · 34 in all · newest Aug 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Anhui Liuguo Chemical Co., Ltd.