Stock listing
Shanghai:600461 Jiangxi Hongcheng Environment Co., Ltd. (洪城环境) 股价
Follow Jiangxi Hongcheng Environment Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600461
¥8.62 CNY -0.11 (-1.3%)
Close on Nov 5, 2026
- Day range
- ¥8.58 – ¥8.76 CNYNov 5, 2026
- Volume
- 22.84M sharesNov 5, 2026
- Market cap
- ¥11.64B CNYAt the close on Nov 5, 2026 · price × 1.35B shares outstanding
- 52-week range
- ¥8.40 – ¥10.58 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥110.5M CNYMedian day 10.98M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600461 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.62 | -0.11 | -1.3% | ¥8.74 | ¥8.76 | ¥8.58 | 22,836,682 | |
| ¥8.73 | -0.07 | -0.8% | ¥8.77 | ¥8.93 | ¥8.71 | 25,748,413 | |
| ¥8.80 | +0.09 | +1.0% | ¥8.71 | ¥8.82 | ¥8.63 | 21,142,190 | |
| ¥8.71 | +0.03 | +0.3% | ¥8.63 | ¥8.80 | ¥8.63 | 21,091,187 | |
| ¥8.68 | -0.05 | -0.6% | ¥8.67 | ¥8.78 | ¥8.62 | 11,267,765 | |
| ¥8.73 | +0.07 | +0.8% | ¥8.66 | ¥8.77 | ¥8.56 | 14,124,540 | |
| ¥8.66 | 0.00 | 0.0% | ¥8.68 | ¥8.75 | ¥8.64 | 10,286,310 | |
| ¥8.66 | -0.03 | -0.3% | ¥8.72 | ¥8.76 | ¥8.61 | 13,749,772 | |
| ¥8.69 | +0.20 | +2.4% | ¥8.46 | ¥8.75 | ¥8.45 | 19,401,295 | |
| ¥8.49 | -0.06 | -0.7% | ¥8.54 | ¥8.59 | ¥8.40 | 20,268,495 | |
| ¥8.55 | -0.21 | -2.4% | ¥8.77 | ¥8.78 | ¥8.55 | 17,004,126 | |
| ¥8.76 | -0.20 | -2.2% | ¥8.95 | ¥8.95 | ¥8.74 | 13,736,754 | |
| ¥8.96 | -0.06 | -0.7% | ¥9.01 | ¥9.05 | ¥8.89 | 10,141,847 | |
| ¥9.02 | +0.03 | +0.3% | ¥8.96 | ¥9.11 | ¥8.95 | 13,554,596 | |
| ¥8.99 | +0.02 | +0.2% | ¥9.02 | ¥9.13 | ¥8.94 | 14,520,329 | |
| ¥8.97 | -0.18 | -2.0% | ¥9.11 | ¥9.16 | ¥8.92 | 18,668,456 | |
| ¥9.15 | +0.17 | +1.9% | ¥8.96 | ¥9.20 | ¥8.96 | 24,239,075 | |
| ¥8.98 | -0.10 | -1.1% | ¥9.06 | ¥9.17 | ¥8.97 | 25,452,423 | |
| ¥9.08 | +0.16 | +1.8% | ¥8.91 | ¥9.10 | ¥8.91 | 19,446,825 | |
| ¥8.92 | +0.03 | +0.3% | ¥8.89 | ¥9.05 | ¥8.88 | 19,890,072 | |
| ¥8.89 | +0.08 | +0.9% | ¥8.80 | ¥8.91 | ¥8.79 | 12,628,617 | |
| ¥8.81 | +0.08 | +0.9% | ¥8.76 | ¥8.85 | ¥8.70 | 7,181,875 | |
| ¥8.73 | +0.03 | +0.3% | ¥8.70 | ¥8.73 | ¥8.67 | 5,519,196 | |
| ¥8.70 | -0.06 | -0.7% | ¥8.77 | ¥8.77 | ¥8.62 | 11,456,836 | |
| ¥8.76 | -0.08 | -0.9% | ¥8.84 | ¥8.88 | ¥8.76 | 7,672,115 | |
| ¥8.84 | +0.01 | +0.1% | ¥8.82 | ¥8.87 | ¥8.79 | 7,553,850 | |
| ¥8.83 | -0.05 | -0.6% | ¥8.88 | ¥8.89 | ¥8.82 | 9,920,961 | |
| ¥8.88 | -0.07 | -0.8% | ¥9.02 | ¥9.02 | ¥8.86 | 12,812,313 | |
| ¥8.95 | +0.04 | +0.4% | ¥8.94 | ¥9.02 | ¥8.90 | 7,154,465 | |
| ¥8.91 | -0.15 | -1.7% | ¥9.04 | ¥9.07 | ¥8.90 | 9,531,543 | |
| ¥9.06 | -0.03 | -0.3% | ¥9.11 | ¥9.12 | ¥8.99 | 11,075,586 | |
| ¥9.09 | -0.05 | -0.5% | ¥9.11 | ¥9.18 | ¥9.05 | 9,111,518 | |
| ¥9.14 | +0.16 | +1.8% | ¥8.98 | ¥9.15 | ¥8.96 | 15,655,531 | |
| ¥8.98 | +0.02 | +0.2% | ¥8.95 | ¥9.02 | ¥8.87 | 15,585,827 | |
| ¥8.96 | 0.00 | 0.0% | ¥8.93 | ¥9.01 | ¥8.89 | 12,097,755 | |
| ¥8.96 | +0.03 | +0.3% | ¥8.92 | ¥8.99 | ¥8.92 | 7,518,130 | |
| ¥8.93 | +0.04 | +0.4% | ¥8.91 | ¥8.99 | ¥8.87 | 8,507,821 | |
| ¥8.89 | -0.03 | -0.3% | ¥8.93 | ¥8.94 | ¥8.87 | 10,605,715 | |
| ¥8.92 | -0.06 | -0.7% | ¥9.04 | ¥9.05 | ¥8.89 | 10,328,942 | |
| ¥8.98 | +0.05 | +0.6% | ¥8.98 | ¥9.04 | ¥8.93 | 9,591,127 | |
| ¥8.93 | -0.03 | -0.3% | ¥8.96 | ¥9.00 | ¥8.88 | 9,467,426 | |
| ¥8.96 | +0.08 | +0.9% | ¥8.87 | ¥9.03 | ¥8.86 | 14,516,803 | |
| ¥8.88 | -0.12 | -1.3% | ¥9.02 | ¥9.04 | ¥8.88 | 8,933,296 | |
| ¥9.00 | +0.05 | +0.6% | ¥8.89 | ¥9.02 | ¥8.86 | 10,978,602 | |
| ¥8.95 | -0.09 | -1.0% | ¥8.96 | ¥8.98 | ¥8.75 | 17,754,900 | |
| ¥9.04 | +0.11 | +1.2% | ¥8.91 | ¥9.04 | ¥8.90 | 7,813,520 | |
| ¥8.93 | +0.02 | +0.2% | ¥8.92 | ¥9.01 | ¥8.90 | 8,226,191 | |
| ¥8.91 | +0.08 | +0.9% | ¥8.84 | ¥8.93 | ¥8.80 | 9,062,523 | |
| ¥8.83 | -0.07 | -0.8% | ¥8.92 | ¥8.92 | ¥8.81 | 5,708,900 | |
| ¥8.90 | -0.01 | -0.1% | ¥8.89 | ¥8.94 | ¥8.83 | 7,243,129 | |
| ¥8.91 | +0.07 | +0.8% | ¥8.87 | ¥8.94 | ¥8.82 | 9,365,308 | |
| ¥8.84 | -0.02 | -0.2% | ¥8.85 | ¥8.90 | ¥8.82 | 6,596,700 | |
| ¥8.86 | -0.02 | -0.2% | ¥8.86 | ¥8.90 | ¥8.78 | 10,380,600 | |
| ¥8.88 | -0.05 | -0.6% | ¥8.96 | ¥8.96 | ¥8.87 | 5,754,100 | |
| ¥8.93 | -0.03 | -0.3% | ¥8.96 | ¥8.98 | ¥8.91 | 6,155,360 | |
| ¥8.96 | -0.07 | -0.8% | ¥9.03 | ¥9.03 | ¥8.93 | 6,959,944 | |
| ¥9.03 | +0.04 | +0.4% | ¥9.00 | ¥9.15 | ¥8.99 | 8,870,143 | |
| ¥8.99 | +0.09 | +1.0% | ¥8.91 | ¥9.07 | ¥8.88 | 11,933,710 | |
| ¥8.90 | -0.03 | -0.3% | ¥8.91 | ¥8.96 | ¥8.88 | 8,855,034 | |
| ¥8.93 | -0.02 | -0.2% | ¥8.94 | ¥9.00 | ¥8.86 | 11,204,091 | |
| ¥8.95 | -0.11 | -1.2% | ¥9.08 | ¥9.10 | ¥8.90 | 15,661,751 |
- Ticker
- Shanghai:600461
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600461)"Jiangxi Hongcheng Environment Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Nov 5, 2026
Closed ¥8.62 (-1.3%) on Nov 5, 2026
(600461)"Jiangxi Hongcheng Environment Co., Ltd."Announcement on Resolutions of the 31st Extraordinary Meeting of the 8th Board of Directors
Nov 5, 2026
Closed ¥8.62 (-1.3%) on Nov 5, 2026
(600461)"Jiangxi Hongcheng Environment Co., Ltd."Announcement on Election of Employee Representative Director for the 9th Board of Directors
Nov 5, 2026
Closed ¥8.62 (-1.3%) on Nov 5, 2026
(600461)"Jiangxi Hongcheng Environment Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥8.66 (0.0%) on Oct 28, 2026
(600461)"Jiangxi Hongcheng Environment Co., Ltd."Third Indicative Announcement on Redemption at Maturity and Delisting of "Hongcheng Convertible Bonds"
Oct 22, 2026
Closed ¥8.55 (-2.4%) on Oct 22, 2026
(600461)"Jiangxi Hongcheng Environment Co., Ltd."Indicative Announcement on Change in Equity Interests of the Controlling Shareholder and Actual Controller Reaching 1% Threshold Due to Passive Dilution of Shareholding Percentage Resulting from Conversion of Convertible Bonds
Oct 16, 2026
Closed ¥8.99 (+0.2%) on Oct 16, 2026
(600461)"Jiangxi Hongcheng Environment Co., Ltd."Announcement on Conversion Results of "Hongcheng Convertible Bonds" and Share Changes
Oct 9, 2026
Closed ¥8.92 (+0.3%) on Oct 9, 2026
Announcement on Closure of Special Account for Raised Funds
Sep 30, 2026
Closed ¥8.81 (+0.9%) on Sep 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 24, 2026
Closed ¥8.76 (-0.9%) on Sep 24, 2026
Jiangxi Hongcheng Environment Co., Ltd. on 6ix
- News releases
- 39 in the last 12 months · 68 in all · newest Nov 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangxi Hongcheng Environment Co., Ltd.