Stock listing
Shanghai:600449 Ningxia Building Materials Group Co., Ltd. (宁夏建材) 股价
Follow Ningxia Building Materials Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600449
¥11.21 CNY +0.14 (+1.3%)
Close on Nov 2, 2026
- Day range
- ¥11.05 – ¥11.30 CNYNov 2, 2026
- Volume
- 3.28M sharesNov 2, 2026
- Market cap
- ¥5.36B CNYAt the close on Nov 2, 2026 · price × 478.2M shares outstanding
- 52-week range
- ¥10.60 – ¥15.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥155.4M CNYMedian day 8.30M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600449 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.21 | +0.14 | +1.3% | ¥11.18 | ¥11.30 | ¥11.05 | 3,278,936 | |
| ¥11.07 | +0.02 | +0.2% | ¥11.08 | ¥11.35 | ¥10.94 | 3,860,600 | |
| ¥11.05 | -0.45 | -3.9% | ¥11.46 | ¥11.50 | ¥11.05 | 4,775,486 | |
| ¥11.50 | -0.12 | -1.0% | ¥11.68 | ¥11.76 | ¥11.43 | 4,292,169 | |
| ¥11.62 | -0.28 | -2.4% | ¥12.02 | ¥12.09 | ¥11.61 | 3,482,435 | |
| ¥11.90 | +0.07 | +0.6% | ¥11.82 | ¥12.22 | ¥11.75 | 6,407,635 | |
| ¥11.83 | +0.10 | +0.9% | ¥11.64 | ¥11.90 | ¥11.10 | 7,964,000 | |
| ¥11.73 | -0.28 | -2.3% | ¥12.06 | ¥12.09 | ¥11.73 | 4,095,600 | |
| ¥12.01 | -0.10 | -0.8% | ¥12.15 | ¥12.17 | ¥12.00 | 3,007,100 | |
| ¥12.11 | +0.10 | +0.8% | ¥11.95 | ¥12.15 | ¥11.92 | 3,535,900 | |
| ¥12.01 | +0.13 | +1.1% | ¥11.88 | ¥12.05 | ¥11.80 | 3,754,648 | |
| ¥11.88 | +0.08 | +0.7% | ¥11.92 | ¥12.07 | ¥11.80 | 4,217,500 | |
| ¥11.80 | -0.28 | -2.3% | ¥11.99 | ¥11.99 | ¥11.75 | 5,019,988 | |
| ¥12.08 | -0.12 | -1.0% | ¥12.18 | ¥12.28 | ¥12.05 | 3,650,700 | |
| ¥12.20 | +0.08 | +0.7% | ¥11.97 | ¥12.29 | ¥11.81 | 6,123,896 | |
| ¥12.12 | -0.12 | -1.0% | ¥12.25 | ¥12.33 | ¥12.10 | 5,903,800 | |
| ¥12.24 | -0.08 | -0.6% | ¥12.33 | ¥12.34 | ¥11.95 | 7,375,400 | |
| ¥12.32 | -0.16 | -1.3% | ¥12.48 | ¥12.57 | ¥12.23 | 4,663,200 | |
| ¥12.48 | -0.01 | -0.1% | ¥12.53 | ¥12.58 | ¥12.42 | 3,876,400 | |
| ¥12.49 | +0.07 | +0.6% | ¥12.35 | ¥12.52 | ¥12.33 | 3,712,402 | |
| ¥12.42 | -0.29 | -2.3% | ¥12.70 | ¥12.71 | ¥12.32 | 6,420,102 | |
| ¥12.71 | -0.40 | -3.1% | ¥13.01 | ¥13.10 | ¥12.66 | 7,573,700 | |
| ¥13.11 | +0.01 | +0.1% | ¥13.10 | ¥13.18 | ¥13.00 | 6,570,989 | |
| ¥13.10 | -0.15 | -1.1% | ¥13.20 | ¥13.33 | ¥13.08 | 7,477,040 | |
| ¥13.25 | -0.01 | -0.1% | ¥13.14 | ¥13.38 | ¥12.95 | 14,111,496 | |
| ¥13.26 | +0.50 | +3.9% | ¥12.76 | ¥13.56 | ¥12.74 | 23,667,232 | |
| ¥12.76 | +0.27 | +2.2% | ¥12.46 | ¥12.88 | ¥12.35 | 10,340,170 | |
| ¥12.49 | +0.25 | +2.0% | ¥12.23 | ¥12.61 | ¥12.07 | 8,040,259 | |
| ¥12.24 | -0.47 | -3.7% | ¥12.76 | ¥12.90 | ¥12.23 | 8,529,699 | |
| ¥12.71 | +0.38 | +3.1% | ¥12.31 | ¥12.73 | ¥12.20 | 10,159,900 | |
| ¥12.33 | -0.16 | -1.3% | ¥12.47 | ¥12.49 | ¥12.21 | 10,208,200 | |
| ¥12.49 | -0.08 | -0.6% | ¥12.48 | ¥12.65 | ¥12.45 | 4,212,400 | |
| ¥12.57 | -0.14 | -1.1% | ¥12.67 | ¥12.68 | ¥12.48 | 6,024,200 | |
| ¥12.71 | +0.12 | +1.0% | ¥12.58 | ¥12.77 | ¥12.55 | 8,892,800 | |
| ¥12.59 | +0.02 | +0.2% | ¥12.53 | ¥12.73 | ¥12.42 | 7,175,110 | |
| ¥12.57 | -0.04 | -0.3% | ¥12.62 | ¥12.86 | ¥12.50 | 9,792,708 | |
| ¥12.61 | +0.05 | +0.4% | ¥12.60 | ¥12.70 | ¥12.50 | 8,066,463 | |
| ¥12.56 | +0.13 | +1.0% | ¥12.39 | ¥12.82 | ¥12.31 | 10,474,936 | |
| ¥12.43 | -0.14 | -1.1% | ¥12.65 | ¥12.74 | ¥12.21 | 10,500,990 | |
| ¥12.57 | -0.18 | -1.4% | ¥12.66 | ¥12.83 | ¥12.39 | 10,534,802 | |
| ¥12.75 | +0.26 | +2.1% | ¥12.44 | ¥13.02 | ¥12.35 | 14,538,474 | |
| ¥12.49 | -0.16 | -1.3% | ¥12.50 | ¥12.68 | ¥12.44 | 11,897,120 | |
| ¥12.65 | +0.11 | +0.9% | ¥12.50 | ¥13.20 | ¥12.50 | 17,319,669 | |
| ¥12.54 | -0.67 | -5.1% | ¥12.98 | ¥13.29 | ¥12.52 | 21,043,597 | |
| ¥13.21 | +0.91 | +7.4% | ¥12.56 | ¥13.45 | ¥12.35 | 35,570,423 | |
| ¥12.30 | +0.34 | +2.8% | ¥11.81 | ¥12.40 | ¥11.72 | 17,733,994 | |
| ¥11.96 | +0.42 | +3.6% | ¥11.65 | ¥12.22 | ¥11.63 | 13,495,500 | |
| ¥11.54 | -0.38 | -3.2% | ¥11.80 | ¥11.92 | ¥11.51 | 10,737,904 | |
| ¥11.92 | -0.26 | -2.1% | ¥12.16 | ¥12.18 | ¥11.82 | 12,172,807 | |
| ¥12.18 | +0.43 | +3.7% | ¥11.62 | ¥12.31 | ¥11.62 | 27,848,388 | |
| ¥11.75 | -0.29 | -2.4% | ¥11.90 | ¥11.98 | ¥11.50 | 21,275,249 | |
| ¥12.04 | -0.61 | -4.8% | ¥12.56 | ¥12.66 | ¥12.01 | 32,621,431 | |
| ¥12.65 | +0.07 | +0.6% | ¥12.45 | ¥12.79 | ¥12.22 | 44,155,758 | |
| ¥12.58 | -1.37 | -9.8% | ¥12.56 | ¥13.11 | ¥12.56 | 64,684,065 | |
| ¥13.95 | -1.55 | -10.0% | ¥13.95 | ¥13.95 | ¥13.95 | 3,466,300 | |
| ¥15.50 | +1.41 | +10.0% | ¥14.00 | ¥15.50 | ¥13.80 | 33,007,674 | |
| ¥14.09 | +0.31 | +2.2% | ¥13.79 | ¥15.16 | ¥13.71 | 28,727,766 | |
| ¥13.78 | +0.19 | +1.4% | ¥13.53 | ¥14.03 | ¥13.40 | 11,947,800 | |
| ¥13.59 | +0.39 | +3.0% | ¥13.12 | ¥13.67 | ¥12.99 | 12,829,335 | |
| ¥13.20 | +0.12 | +0.9% | ¥13.00 | ¥13.49 | ¥12.85 | 16,897,157 |
- Ticker
- Shanghai:600449
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 2, 2026
(600449)"Ningxia Building Materials Group Co., Ltd."Announcement on Progress in Repurchasing Shares
Latest news
(600449)"Ningxia Building Materials Group Co., Ltd."Announcement on Progress in Repurchasing Shares
Nov 2, 2026
Closed ¥11.21 (+1.3%) on Nov 2, 2026
(600449)"Ningxia Building Materials Group Co., Ltd."Announcement on Repurchase of Shares through Call Auction Cumulatively Reaching 2% of Total Share Capital and Progress of Repurchase
Oct 29, 2026
Closed ¥11.05 (-3.9%) on Oct 29, 2026
(600449)"Ningxia Building Materials Group Co., Ltd."Report for Q3 2026
Oct 23, 2026
Closed ¥11.83 (+0.9%) on Oct 23, 2026
(600449)"Ningxia Building Materials Group Co., Ltd."Announcement on Resolutions of the 40th Meeting of the 8th Board of Directors
Oct 23, 2026
Closed ¥11.83 (+0.9%) on Oct 23, 2026
(600449)"Ningxia Building Materials Group Co., Ltd."Announcement on Repurchase of Shares through Call Auction Cumulatively Reaching 1% of Total Share Capital and Progress of Repurchase
Oct 21, 2026
Closed ¥12.01 (-0.8%) on Oct 21, 2026
(600449)"Ningxia Building Materials Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 16, 2026
Closed ¥11.88 (+0.7%) on Oct 16, 2026
Announcement on Initial Repurchase of Shares through Call Auction
Sep 19, 2026
Closed ¥13.25 (-0.1%) on Sep 21, 2026
Announcement on Progress in Repurchasing Shares
Sep 3, 2026
Closed ¥12.61 (+0.4%) on Sep 3, 2026
Announcement on Resolutions of the 39th Meeting of the 8th Board of Directors
Aug 26, 2026
Closed ¥12.65 (+0.9%) on Aug 26, 2026
Announcement on Resolutions of the 8th Extraordinary Meeting of the 8th Board of Directors
Aug 22, 2026
Closed ¥13.21 (+7.4%) on Aug 24, 2026
Ningxia Building Materials Group Co., Ltd. on 6ix
- News releases
- 28 in the last 12 months · 56 in all · newest Nov 2, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ningxia Building Materials Group Co., Ltd.