Stock listing
Shanghai:600448 Huafang Company Limited (华纺股份) 股价
Follow Huafang Company Limited into a list and get an email when it puts out news.
Share price · SSE:600448
¥2.59 CNY +0.06 (+2.4%)
Close on Nov 2, 2026
- Day range
- ¥2.44 – ¥2.61 CNYNov 2, 2026
- Volume
- 28.09M sharesNov 2, 2026
- Market cap
- ¥1.63B CNYAt the close on Nov 2, 2026 · price × 629.8M shares outstanding
- 52-week range
- ¥2.32 – ¥4.23 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥123.4M CNYMedian day 16.76M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600448 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.59 | +0.06 | +2.4% | ¥2.54 | ¥2.61 | ¥2.44 | 28,090,181 | |
| ¥2.53 | -0.07 | -2.7% | ¥2.57 | ¥2.69 | ¥2.52 | 33,551,740 | |
| ¥2.60 | -0.07 | -2.6% | ¥2.66 | ¥2.70 | ¥2.60 | 20,554,600 | |
| ¥2.67 | +0.01 | +0.4% | ¥2.66 | ¥2.69 | ¥2.61 | 21,562,815 | |
| ¥2.66 | -0.09 | -3.3% | ¥2.76 | ¥2.79 | ¥2.66 | 28,457,207 | |
| ¥2.75 | +0.01 | +0.4% | ¥2.74 | ¥2.78 | ¥2.69 | 23,891,907 | |
| ¥2.74 | 0.00 | 0.0% | ¥2.70 | ¥2.75 | ¥2.52 | 42,177,987 | |
| ¥2.74 | -0.12 | -4.2% | ¥2.86 | ¥2.89 | ¥2.73 | 27,388,340 | |
| ¥2.86 | -0.03 | -1.0% | ¥2.90 | ¥2.94 | ¥2.85 | 24,069,064 | |
| ¥2.89 | +0.03 | +1.0% | ¥2.85 | ¥2.93 | ¥2.83 | 29,835,900 | |
| ¥2.86 | -0.01 | -0.3% | ¥2.86 | ¥2.91 | ¥2.78 | 45,169,497 | |
| ¥2.87 | -0.07 | -2.4% | ¥2.97 | ¥2.99 | ¥2.83 | 44,123,680 | |
| ¥2.94 | -0.11 | -3.6% | ¥2.96 | ¥3.03 | ¥2.91 | 40,789,932 | |
| ¥3.05 | -0.07 | -2.2% | ¥3.13 | ¥3.24 | ¥3.04 | 46,145,100 | |
| ¥3.12 | +0.12 | +4.0% | ¥3.00 | ¥3.14 | ¥2.90 | 57,140,023 | |
| ¥3.00 | -0.11 | -3.5% | ¥3.10 | ¥3.13 | ¥2.97 | 40,788,812 | |
| ¥3.11 | +0.05 | +1.6% | ¥3.08 | ¥3.11 | ¥2.95 | 55,822,906 | |
| ¥3.06 | -0.04 | -1.3% | ¥3.08 | ¥3.19 | ¥3.04 | 50,914,728 | |
| ¥3.10 | -0.01 | -0.3% | ¥3.15 | ¥3.21 | ¥3.02 | 66,203,596 | |
| ¥3.11 | +0.04 | +1.3% | ¥3.03 | ¥3.20 | ¥2.99 | 97,270,674 | |
| ¥3.07 | -0.20 | -6.1% | ¥3.12 | ¥3.25 | ¥2.95 | 127,464,949 | |
| ¥3.27 | +0.01 | +0.3% | ¥3.24 | ¥3.42 | ¥3.19 | 155,216,916 | |
| ¥3.26 | -0.32 | -8.9% | ¥3.47 | ¥3.55 | ¥3.23 | 189,311,897 | |
| ¥3.58 | -0.31 | -8.0% | ¥4.20 | ¥4.23 | ¥3.51 | 239,789,826 | |
| ¥3.89 | +0.35 | +9.9% | ¥3.80 | ¥3.89 | ¥3.56 | 247,734,547 | |
| ¥3.54 | +0.32 | +9.9% | ¥3.54 | ¥3.54 | ¥3.54 | 48,304,528 | |
| ¥3.22 | +0.29 | +9.9% | ¥2.94 | ¥3.22 | ¥2.84 | 72,198,440 | |
| ¥2.93 | +0.08 | +2.8% | ¥2.83 | ¥2.95 | ¥2.80 | 17,628,400 | |
| ¥2.85 | -0.14 | -4.7% | ¥3.00 | ¥3.01 | ¥2.83 | 16,613,279 | |
| ¥2.99 | +0.01 | +0.3% | ¥2.97 | ¥3.02 | ¥2.95 | 15,946,580 | |
| ¥2.98 | -0.07 | -2.3% | ¥3.04 | ¥3.05 | ¥2.91 | 15,506,530 | |
| ¥3.05 | -0.04 | -1.3% | ¥3.09 | ¥3.10 | ¥3.04 | 14,816,910 | |
| ¥3.09 | 0.00 | 0.0% | ¥3.08 | ¥3.11 | ¥3.06 | 12,054,123 | |
| ¥3.09 | +0.06 | +2.0% | ¥3.03 | ¥3.11 | ¥3.02 | 12,028,620 | |
| ¥3.03 | 0.00 | 0.0% | ¥3.02 | ¥3.07 | ¥3.01 | 10,599,940 | |
| ¥3.03 | +0.01 | +0.3% | ¥3.03 | ¥3.07 | ¥3.00 | 11,971,480 | |
| ¥3.02 | -0.05 | -1.6% | ¥3.07 | ¥3.10 | ¥3.00 | 12,066,500 | |
| ¥3.07 | -0.03 | -1.0% | ¥3.10 | ¥3.12 | ¥3.03 | 12,062,516 | |
| ¥3.10 | +0.05 | +1.6% | ¥3.05 | ¥3.12 | ¥3.02 | 14,631,700 | |
| ¥3.05 | +0.03 | +1.0% | ¥3.01 | ¥3.06 | ¥3.00 | 16,915,754 | |
| ¥3.02 | +0.04 | +1.3% | ¥2.99 | ¥3.03 | ¥2.96 | 14,151,056 | |
| ¥2.98 | -0.01 | -0.3% | ¥2.97 | ¥3.01 | ¥2.95 | 11,819,080 | |
| ¥2.99 | +0.01 | +0.3% | ¥2.98 | ¥3.02 | ¥2.96 | 14,323,320 | |
| ¥2.98 | +0.06 | +2.1% | ¥2.93 | ¥2.99 | ¥2.88 | 15,239,400 | |
| ¥2.92 | -0.02 | -0.7% | ¥2.98 | ¥2.99 | ¥2.87 | 14,273,540 | |
| ¥2.94 | +0.01 | +0.3% | ¥2.91 | ¥2.96 | ¥2.86 | 9,301,603 | |
| ¥2.93 | +0.07 | +2.4% | ¥2.87 | ¥2.94 | ¥2.86 | 9,505,360 | |
| ¥2.86 | -0.06 | -2.1% | ¥2.92 | ¥2.92 | ¥2.83 | 10,438,120 | |
| ¥2.92 | 0.00 | 0.0% | ¥2.93 | ¥2.95 | ¥2.90 | 9,821,175 | |
| ¥2.92 | +0.06 | +2.1% | ¥2.85 | ¥2.93 | ¥2.83 | 11,375,735 | |
| ¥2.86 | +0.01 | +0.4% | ¥2.86 | ¥2.89 | ¥2.82 | 9,878,700 | |
| ¥2.85 | -0.04 | -1.4% | ¥2.89 | ¥2.91 | ¥2.85 | 11,083,540 | |
| ¥2.89 | +0.01 | +0.3% | ¥2.87 | ¥2.91 | ¥2.83 | 9,885,880 | |
| ¥2.88 | +0.02 | +0.7% | ¥2.87 | ¥2.88 | ¥2.81 | 9,718,020 | |
| ¥2.86 | +0.11 | +4.0% | ¥2.76 | ¥2.87 | ¥2.73 | 12,063,620 | |
| ¥2.75 | -0.04 | -1.4% | ¥2.80 | ¥2.80 | ¥2.68 | 11,324,920 | |
| ¥2.79 | +0.04 | +1.5% | ¥2.74 | ¥2.80 | ¥2.71 | 12,838,022 | |
| ¥2.75 | -0.02 | -0.7% | ¥2.79 | ¥2.81 | ¥2.72 | 13,750,046 | |
| ¥2.77 | +0.03 | +1.1% | ¥2.75 | ¥2.79 | ¥2.73 | 14,033,620 | |
| ¥2.74 | +0.10 | +3.8% | ¥2.66 | ¥2.75 | ¥2.64 | 18,071,375 |
- Ticker
- Shanghai:600448
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 22, 2026
Announcement on Risk Warning in Stock Trading
Latest news
Announcement on Risk Warning in Stock Trading
Sep 22, 2026
Closed ¥3.58 (-8.0%) on Sep 22, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 19, 2026
Closed ¥3.89 (+9.9%) on Sep 21, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 15, 2026
Closed ¥2.85 (-4.7%) on Sep 15, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥3.03 (0.0%) on Sep 7, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥2.92 (-0.7%) on Aug 24, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥2.62 (+1.9%) on Jul 15, 2026
Announcement on Correction of Accounting Errors for the First Three Quarters of 2025
Jul 14, 2026
Closed ¥2.57 (+3.6%) on Jul 14, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 30, 2026
Closed ¥3.14 (+5.0%) on Jun 1, 2026
Announcement on Resignation of Senior Management Member
May 16, 2026
Closed ¥3.49 (+0.6%) on May 18, 2026
Notice on Convening the 2025 Annual General Meeting
May 9, 2026
Closed ¥3.63 (+1.1%) on May 11, 2026
Huafang Company Limited on 6ix
- News releases
- 17 in the last 12 months · 51 in all · newest Sep 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Huafang Company Limited.