Stock listing
Shanghai:600439 Henan Rebecca Hair Products Co., Ltd. (ST瑞贝卡) 股价
Follow Henan Rebecca Hair Products Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600439
¥1.66 CNY +0.02 (+1.2%)
Close on Oct 23, 2026
- Day range
- ¥1.60 – ¥1.66 CNYOct 23, 2026
- Volume
- 15.08M sharesOct 23, 2026
- Market cap
- ¥1.88B CNYAt the close on Oct 23, 2026 · price × 1.13B shares outstanding
- 52-week range
- ¥1.60 – ¥3.25 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:600439 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.66 | +0.02 | +1.2% | ¥1.63 | ¥1.66 | ¥1.60 | 15,084,372 | |
| ¥1.64 | -0.05 | -3.0% | ¥1.69 | ¥1.70 | ¥1.64 | 16,797,172 | |
| ¥1.69 | -0.02 | -1.2% | ¥1.71 | ¥1.72 | ¥1.68 | 9,010,000 | |
| ¥1.71 | 0.00 | 0.0% | ¥1.70 | ¥1.73 | ¥1.70 | 9,904,264 | |
| ¥1.71 | -0.05 | -2.8% | ¥1.75 | ¥1.76 | ¥1.69 | 12,042,892 | |
| ¥1.76 | 0.00 | 0.0% | ¥1.77 | ¥1.79 | ¥1.75 | 10,259,532 | |
| ¥1.76 | -0.07 | -3.8% | ¥1.82 | ¥1.82 | ¥1.76 | 11,450,700 | |
| ¥1.83 | -0.02 | -1.1% | ¥1.84 | ¥1.85 | ¥1.83 | 4,789,975 | |
| ¥1.85 | 0.00 | 0.0% | ¥1.85 | ¥1.86 | ¥1.82 | 6,477,543 | |
| ¥1.85 | -0.02 | -1.1% | ¥1.87 | ¥1.87 | ¥1.84 | 6,578,861 | |
| ¥1.87 | +0.03 | +1.6% | ¥1.84 | ¥1.87 | ¥1.83 | 7,586,071 | |
| ¥1.84 | 0.00 | 0.0% | ¥1.83 | ¥1.87 | ¥1.83 | 7,128,660 | |
| ¥1.84 | 0.00 | 0.0% | ¥1.84 | ¥1.85 | ¥1.82 | 7,779,688 | |
| ¥1.84 | +0.01 | +0.5% | ¥1.84 | ¥1.85 | ¥1.83 | 7,810,495 | |
| ¥1.83 | -0.03 | -1.6% | ¥1.86 | ¥1.87 | ¥1.83 | 9,129,816 | |
| ¥1.86 | -0.01 | -0.5% | ¥1.86 | ¥1.88 | ¥1.86 | 3,381,740 | |
| ¥1.87 | -0.01 | -0.5% | ¥1.88 | ¥1.89 | ¥1.87 | 5,690,474 | |
| ¥1.88 | -0.02 | -1.1% | ¥1.90 | ¥1.91 | ¥1.88 | 7,781,840 | |
| ¥1.90 | +0.02 | +1.1% | ¥1.88 | ¥1.90 | ¥1.87 | 7,211,662 | |
| ¥1.88 | +0.02 | +1.1% | ¥1.86 | ¥1.89 | ¥1.86 | 7,711,274 | |
| ¥1.86 | 0.00 | 0.0% | ¥1.85 | ¥1.87 | ¥1.84 | 7,169,884 | |
| ¥1.86 | +0.02 | +1.1% | ¥1.84 | ¥1.86 | ¥1.84 | 8,416,284 | |
| ¥1.84 | -0.05 | -2.6% | ¥1.88 | ¥1.88 | ¥1.83 | 13,499,708 | |
| ¥1.89 | +0.02 | +1.1% | ¥1.86 | ¥1.89 | ¥1.86 | 7,664,170 | |
| ¥1.87 | -0.05 | -2.6% | ¥1.91 | ¥1.91 | ¥1.85 | 11,055,200 | |
| ¥1.92 | -0.01 | -0.5% | ¥1.93 | ¥1.93 | ¥1.91 | 7,812,896 | |
| ¥1.93 | -0.03 | -1.5% | ¥1.95 | ¥1.96 | ¥1.93 | 9,033,892 | |
| ¥1.96 | +0.02 | +1.0% | ¥1.94 | ¥1.96 | ¥1.93 | 10,171,134 | |
| ¥1.94 | 0.00 | 0.0% | ¥1.94 | ¥1.96 | ¥1.93 | 7,301,200 | |
| ¥1.94 | 0.00 | 0.0% | ¥1.93 | ¥1.96 | ¥1.92 | 12,527,388 | |
| ¥1.94 | -0.03 | -1.5% | ¥1.97 | ¥1.97 | ¥1.93 | 10,444,900 | |
| ¥1.97 | -0.01 | -0.5% | ¥1.97 | ¥1.98 | ¥1.94 | 10,181,400 | |
| ¥1.98 | +0.05 | +2.6% | ¥1.93 | ¥1.99 | ¥1.93 | 14,162,900 | |
| ¥1.93 | -0.01 | -0.5% | ¥1.93 | ¥1.94 | ¥1.91 | 14,035,772 | |
| ¥1.94 | +0.05 | +2.6% | ¥1.89 | ¥1.96 | ¥1.88 | 27,868,580 | |
| ¥1.89 | 0.00 | 0.0% | ¥1.89 | ¥1.91 | ¥1.88 | 17,778,372 | |
| ¥1.89 | +0.01 | +0.5% | ¥1.87 | ¥1.90 | ¥1.86 | 17,913,263 | |
| ¥1.88 | +0.03 | +1.6% | ¥1.85 | ¥1.89 | ¥1.84 | 14,990,600 | |
| ¥1.85 | 0.00 | 0.0% | ¥1.85 | ¥1.87 | ¥1.85 | 10,550,484 | |
| ¥1.85 | 0.00 | 0.0% | ¥1.84 | ¥1.86 | ¥1.83 | 13,213,000 | |
| ¥1.85 | +0.02 | +1.1% | ¥1.86 | ¥1.86 | ¥1.83 | 12,315,340 | |
| ¥1.83 | -0.04 | -2.1% | ¥1.86 | ¥1.87 | ¥1.83 | 16,216,440 | |
| ¥1.87 | 0.00 | 0.0% | ¥1.86 | ¥1.89 | ¥1.85 | 14,098,320 | |
| ¥1.87 | +0.01 | +0.5% | ¥1.86 | ¥1.88 | ¥1.85 | 14,087,600 | |
| ¥1.86 | -0.02 | -1.1% | ¥1.87 | ¥1.88 | ¥1.85 | 15,029,200 | |
| ¥1.88 | -0.04 | -2.1% | ¥1.91 | ¥1.92 | ¥1.87 | 22,668,800 | |
| ¥1.92 | +0.04 | +2.1% | ¥1.89 | ¥1.94 | ¥1.89 | 24,169,208 | |
| ¥1.88 | +0.02 | +1.1% | ¥1.86 | ¥1.91 | ¥1.85 | 26,462,760 | |
| ¥1.86 | +0.01 | +0.5% | ¥1.85 | ¥1.88 | ¥1.83 | 25,074,132 | |
| ¥1.85 | -0.05 | -2.6% | ¥1.87 | ¥1.88 | ¥1.84 | 39,691,367 | |
| ¥1.90 | +0.05 | +2.7% | ¥1.87 | ¥1.91 | ¥1.84 | 58,634,338 | |
| ¥1.85 | -0.05 | -2.6% | ¥1.84 | ¥1.87 | ¥1.82 | 71,654,541 | |
| ¥1.90 | -0.04 | -2.1% | ¥1.83 | ¥1.92 | ¥1.83 | 110,744,323 | |
| ¥1.94 | -0.22 | -10.2% | ¥1.94 | ¥1.94 | ¥1.94 | 3,195,600 | |
| ¥2.16 | 0.00 | 0.0% | ¥2.16 | ¥2.16 | ¥2.16 | 0 | |
| ¥2.16 | 0.00 | 0.0% | ¥2.15 | ¥2.20 | ¥2.14 | 15,113,961 | |
| ¥2.16 | +0.03 | +1.4% | ¥2.14 | ¥2.19 | ¥2.13 | 16,432,861 | |
| ¥2.13 | +0.03 | +1.4% | ¥2.08 | ¥2.15 | ¥2.08 | 18,374,598 | |
| ¥2.10 | +0.04 | +1.9% | ¥2.06 | ¥2.11 | ¥2.06 | 9,061,720 | |
| ¥2.06 | -0.06 | -2.8% | ¥2.09 | ¥2.11 | ¥2.06 | 10,676,600 | |
| ¥2.12 | +0.05 | +2.4% | ¥2.06 | ¥2.13 | ¥2.05 | 15,623,324 |
- Ticker
- Shanghai:600439
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 22, 2026
Announcement on Pledge of Certain Shares Held by the Controlling Shareholder
Latest news
Announcement on Pledge of Certain Shares Held by the Controlling Shareholder
Sep 22, 2026
Closed ¥1.88 (-1.1%) on Sep 22, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 19, 2026
Closed ¥1.90 (+1.1%) on Sep 21, 2026
Announcement on Shareholding Reduction Plan by the Shareholder Holding More Than 5% of the Shares
Sep 4, 2026
Closed ¥1.94 (0.0%) on Sep 4, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥1.94 (+2.6%) on Aug 28, 2026
Announcement on Receipt of the Administrative Penalty Decision
Aug 27, 2026
Closed ¥1.89 (0.0%) on Aug 27, 2026
Announcement on the Impact of Natural Disasters
Aug 18, 2026
Closed ¥1.87 (0.0%) on Aug 18, 2026
Supplemental Announcement on Correction of Prior Period Accounting Errors
Aug 1, 2026
Closed ¥1.94 (-10.2%) on Aug 3, 2026
Announcement on Implementation of Other Risk Warning and Suspension of Trading
Jul 31, 2026
Closed ¥2.16 (0.0%) on Jul 31, 2026
Announcement on Reply to the Shanghai Stock Exchange's Information Disclosure Supervisory Inquiry Letter on the Company's 2025 Annual Report
Jul 24, 2026
Closed ¥2.06 (-2.8%) on Jul 24, 2026
Announcement on Release of Pledge of Certain Shares of Controlling Shareholder
Jul 17, 2026
Closed ¥2.12 (-3.6%) on Jul 17, 2026
Henan Rebecca Hair Products Co., Ltd. on 6ix
- News releases
- 19 in the last 12 months · 50 in all · newest Sep 22, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Henan Rebecca Hair Products Co., Ltd.