Stock listing

Shanghai:600438 Tongwei Co. Ltd. (通威股份) 股价

Follow Tongwei Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600438

¥11.06 CNY -0.34 (-3.0%)

Close on Oct 30, 2026

Past year -55.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥11.04 – ¥11.42 CNYOct 30, 2026
Volume
38.82M sharesOct 30, 2026
Market cap
¥49.79B CNYAt the close on Oct 30, 2026 · price × 4.50B shares outstanding
52-week range
¥10.32 – ¥27.75 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥577.9M CNYMedian day 38.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tongwei Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600438 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.06-0.34-3.0%¥11.29¥11.42¥11.0438,819,040
¥11.40+0.05+0.4%¥11.32¥11.56¥11.2629,737,883
¥11.35-0.12-1.0%¥11.69¥11.70¥11.3030,466,900
¥11.47-0.11-0.9%¥11.58¥11.99¥11.4741,559,017
¥11.58+0.13+1.1%¥11.35¥11.61¥11.3534,566,785
¥11.45+0.30+2.7%¥11.04¥11.45¥10.8548,417,515
¥11.15-0.10-0.9%¥11.26¥11.39¥11.1230,596,106
¥11.250.000.0%¥11.17¥11.33¥11.1423,314,414
¥11.25-0.30-2.6%¥11.52¥11.59¥11.1240,356,195
¥11.55+0.22+1.9%¥11.28¥11.82¥11.2543,629,890
¥11.33+0.23+2.1%¥11.18¥11.58¥11.1849,423,242
¥11.10-0.28-2.5%¥11.12¥11.26¥10.8751,488,640
¥11.38-0.20-1.7%¥11.68¥11.70¥11.3538,322,568
¥11.58+0.15+1.3%¥11.30¥11.82¥11.2572,678,280
¥11.43-0.22-1.9%¥11.54¥11.73¥11.4133,278,800
¥11.65+0.21+1.8%¥11.43¥11.73¥11.1848,923,248
¥11.44-0.08-0.7%¥11.40¥11.79¥11.3341,806,146
¥11.52+0.45+4.1%¥11.09¥11.77¥11.0455,769,412
¥11.07+0.01+0.1%¥11.18¥11.23¥11.0025,604,751
¥11.06-0.06-0.5%¥11.14¥11.45¥11.0129,142,363
¥11.12-0.46-4.0%¥11.54¥11.57¥11.1129,123,973
¥11.58-0.14-1.2%¥11.72¥11.82¥11.5525,572,024
¥11.72+0.13+1.1%¥11.60¥11.84¥11.6033,529,530
¥11.59+0.24+2.1%¥11.32¥11.61¥11.3027,284,369
¥11.35+0.26+2.3%¥11.19¥11.38¥11.1429,161,517
¥11.09-0.12-1.1%¥11.14¥11.21¥11.0518,445,948
¥11.21+0.06+0.5%¥11.14¥11.29¥10.9718,642,885
¥11.15-0.12-1.1%¥11.24¥11.37¥11.1221,630,100
¥11.27+0.22+2.0%¥11.02¥11.40¥10.9731,070,060
¥11.05-0.45-3.9%¥11.43¥11.45¥10.9838,892,869
¥11.50-0.21-1.8%¥11.65¥11.70¥11.4922,210,217
¥11.71-0.15-1.3%¥11.87¥12.11¥11.6730,949,633
¥11.86+0.19+1.6%¥11.64¥11.97¥11.6343,156,891
¥11.67+0.28+2.5%¥11.36¥11.69¥11.3334,208,632
¥11.39+0.11+1.0%¥11.34¥11.58¥11.3235,196,493
¥11.28-0.08-0.7%¥11.42¥11.49¥11.2321,152,489
¥11.36-0.46-3.9%¥11.73¥11.79¥11.3538,831,519
¥11.82+0.23+2.0%¥11.58¥11.93¥11.5039,646,827
¥11.59-0.37-3.1%¥11.75¥11.84¥11.4543,236,945
¥11.96+0.06+0.5%¥11.84¥12.03¥11.8233,614,772
¥11.90-0.11-0.9%¥11.95¥11.96¥11.6935,336,066
¥12.010.000.0%¥12.00¥12.19¥12.0029,920,877
¥12.01-0.11-0.9%¥12.04¥12.12¥11.9029,390,837
¥12.12-0.31-2.5%¥12.26¥12.55¥11.9941,750,087
¥12.43+0.11+0.9%¥12.30¥12.63¥12.2645,863,393
¥12.32+0.02+0.2%¥12.32¥12.45¥12.2430,126,924
¥12.30-0.48-3.8%¥12.61¥12.69¥12.2748,981,707
¥12.78-0.13-1.0%¥12.80¥12.99¥12.6651,861,804
¥12.91+0.11+0.9%¥13.10¥13.26¥12.8663,727,142
¥12.80-0.09-0.7%¥12.83¥13.00¥12.6755,237,095
¥12.89-0.60-4.4%¥13.40¥13.45¥12.86104,058,841
¥13.49+0.65+5.1%¥12.74¥13.65¥12.70130,508,665
¥12.84+0.13+1.0%¥12.60¥13.05¥12.5070,986,326
¥12.71-0.37-2.8%¥12.88¥13.00¥12.6590,407,726
¥13.08+0.77+6.3%¥12.92¥13.40¥12.65151,996,191
¥12.31-0.48-3.8%¥12.60¥12.76¥12.1285,326,270
¥12.79-0.05-0.4%¥12.82¥12.98¥12.4578,755,152
¥12.84-0.01-0.1%¥12.97¥13.00¥12.68106,326,458
¥12.85+1.17+10.0%¥11.90¥12.85¥11.90124,565,816
¥11.68-0.01-0.1%¥11.56¥11.79¥11.5247,754,105
¥11.69+0.15+1.3%¥11.42¥12.19¥11.4174,891,774
Ticker
Shanghai:600438
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600438)"TONGWEI CO., LTD."Announcement on Temporary Postponement of General Meeting to Deliberate on Matters Regarding the Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds

Nov 2, 2026

(600438)"TONGWEI CO., LTD."Announcement on Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds, Adjustment of the Pricing Benchmark Date and Issue Price, and Amendment to the Proposal

Nov 2, 2026

(600438)"TONGWEI CO., LTD."Announcement on Resolutions of the 14th Meeting of the 9th Board of Directors

Nov 2, 2026

(600438)"TONGWEI CO., LTD."Announcement on Not Revising the Conversion Price of "Tongwei 22 Convertible Bonds" Downward

Oct 30, 2026

Closed ¥11.06 (-3.0%) on Oct 30, 2026

(600438)"TONGWEI CO., LTD."Indicative Announcement on "TONGWEI 22 Convertible Bonds" Expected to Meet Conditions for Revising Conversion Price

Oct 23, 2026

Closed ¥11.45 (+2.7%) on Oct 23, 2026

(600438)"TONGWEI CO., LTD."Announcement on Progress in Providing External Guarantee

Oct 10, 2026

Closed ¥11.43 (-1.9%) on Oct 12, 2026

(600438)"TONGWEI CO., LTD."Announcement on Conversion Results of Convertible Corporate Bonds and Share Changes

Oct 10, 2026

Closed ¥11.43 (-1.9%) on Oct 12, 2026

Special Explanation on the Progress of Issuance of Shares and Payment of Cash for Asset Acquisition and Raising of Supporting Funds, and Inability to Give Notice of Convening the Shareholders' Meeting Within the Specified Timeframe

Sep 10, 2026

Closed ¥11.50 (-1.8%) on Sep 10, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors in Sichuan Jurisdiction and Semi-annual Performance Briefing

Sep 5, 2026

Closed ¥11.67 (+2.5%) on Sep 7, 2026

Announcement by China Lianhe Credit Rating Co., Ltd. on Matters of Concern Regarding the 2026 Semi-annual Loss of TONGWEI CO., LTD.

Sep 3, 2026

Closed ¥11.28 (-0.7%) on Sep 3, 2026

All Tongwei Co. Ltd. news

Financings

Read by 6ix AI from the company's releases

Tongwei Co. Ltd. on 6ix

News releases
53 in the last 12 months · 69 in all · newest Nov 2, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Tongwei Co. Ltd.