Stock listing

Shanghai:600428 COSCO Shipping Specialized Carriers Co., Ltd. (中远海特) 股价

Follow COSCO Shipping Specialized Carriers Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600428

¥11.24 CNY -0.39 (-3.4%)

Close on Nov 3, 2026

Past year +57.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥11.00 – ¥11.62 CNYNov 3, 2026
Volume
44.22M sharesNov 3, 2026
Market cap
¥30.84B CNYAt the close on Nov 3, 2026 · price × 2.74B shares outstanding
52-week range
¥6.72 – ¥12.52 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥480.9M CNYMedian day 39.57M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
COSCO Shipping Specialized Carriers Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600428 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.24-0.39-3.4%¥11.57¥11.62¥11.0044,220,161
¥11.63+0.16+1.4%¥11.56¥11.78¥11.4258,658,860
¥11.47+0.08+0.7%¥11.70¥11.79¥11.2284,476,149
¥11.39+1.04+10.0%¥11.16¥11.39¥11.1037,314,133
¥10.35+0.08+0.8%¥10.25¥10.51¥10.2123,981,552
¥10.27-0.12-1.2%¥10.34¥10.55¥10.2030,610,000
¥10.39+0.17+1.7%¥10.26¥10.64¥10.2029,945,501
¥10.22+0.02+0.2%¥10.15¥10.28¥10.0022,391,453
¥10.20-0.39-3.7%¥10.60¥10.69¥10.1424,425,890
¥10.59+0.13+1.2%¥10.40¥10.68¥10.3726,070,600
¥10.46-0.37-3.4%¥10.83¥10.87¥10.3730,501,877
¥10.83+0.16+1.5%¥10.55¥10.97¥10.5227,967,200
¥10.67+0.26+2.5%¥10.45¥10.72¥10.3229,598,682
¥10.41-0.55-5.0%¥10.78¥10.80¥10.3333,410,014
¥10.96+0.14+1.3%¥10.75¥11.16¥10.7524,423,001
¥10.82+0.28+2.7%¥10.55¥10.99¥10.4428,232,990
¥10.54-0.41-3.7%¥10.85¥11.03¥10.5231,222,100
¥10.95-0.03-0.3%¥10.97¥11.06¥10.6739,567,160
¥10.98+0.27+2.5%¥10.77¥11.08¥10.7630,522,041
¥10.71+0.29+2.8%¥10.45¥10.77¥10.4525,777,034
¥10.42-0.38-3.5%¥10.74¥10.74¥10.3336,611,210
¥10.80-0.26-2.4%¥11.05¥11.05¥10.7223,617,948
¥11.06-0.17-1.5%¥11.15¥11.39¥11.0023,309,001
¥11.23-0.11-1.0%¥11.30¥11.40¥11.1818,894,418
¥11.34-0.17-1.5%¥11.51¥11.52¥11.1631,396,214
¥11.51+0.34+3.0%¥11.24¥11.65¥11.1545,211,421
¥11.17+0.07+0.6%¥11.08¥11.30¥10.9028,948,412
¥11.10+0.06+0.5%¥11.00¥11.27¥10.8439,639,586
¥11.04-0.05-0.5%¥11.12¥11.22¥10.7837,145,529
¥11.09-0.25-2.2%¥11.28¥11.33¥11.0428,849,300
¥11.34+0.09+0.8%¥11.20¥11.59¥11.1740,640,491
¥11.25-0.10-0.9%¥11.30¥11.39¥10.9051,245,090
¥11.35-0.40-3.4%¥11.74¥11.85¥11.1247,361,469
¥11.75+0.41+3.6%¥11.27¥11.89¥11.2146,104,404
¥11.34-0.01-0.1%¥11.36¥11.48¥11.2024,892,290
¥11.35-0.31-2.7%¥11.65¥11.75¥11.3230,476,963
¥11.66+0.01+0.1%¥11.72¥11.82¥11.4840,733,550
¥11.65+0.48+4.3%¥11.14¥11.92¥11.1273,816,705
¥11.17-0.50-4.3%¥11.69¥11.79¥11.1541,728,026
¥11.67+0.18+1.6%¥11.53¥11.98¥11.5152,606,700
¥11.49+0.02+0.2%¥11.55¥11.65¥11.3058,061,913
¥11.47+0.49+4.5%¥11.05¥11.64¥11.0364,296,885
¥10.98-0.17-1.5%¥11.07¥11.24¥10.8552,792,917
¥11.15-0.11-1.0%¥11.20¥11.47¥11.1135,361,137
¥11.26-0.09-0.8%¥11.36¥11.50¥11.1642,774,593
¥11.35-0.48-4.1%¥11.79¥11.84¥11.3538,439,868
¥11.83+0.35+3.0%¥11.51¥11.90¥11.3042,166,776
¥11.48-0.44-3.7%¥11.92¥12.17¥11.3650,985,823
¥11.92-0.17-1.4%¥12.09¥12.18¥11.8547,436,570
¥12.09+0.27+2.3%¥11.81¥12.35¥11.7844,619,700
¥11.82+0.01+0.1%¥11.83¥11.99¥11.5138,878,964
¥11.81-0.04-0.3%¥11.91¥12.05¥11.6834,836,378
¥11.85-0.21-1.7%¥12.00¥12.52¥11.8462,506,674
¥12.06+0.63+5.5%¥11.45¥12.26¥11.3769,553,161
¥11.43-0.22-1.9%¥11.48¥11.82¥11.4052,055,179
¥11.65-0.30-2.5%¥11.82¥12.07¥11.5375,393,802
¥11.95-0.05-0.4%¥11.98¥12.13¥11.7766,880,281
¥12.00+0.27+2.3%¥11.71¥12.12¥11.6373,059,307
¥11.73+0.15+1.3%¥11.58¥11.88¥11.2065,894,823
¥11.58+0.23+2.0%¥11.35¥11.73¥11.1962,042,569
¥11.35+0.04+0.4%¥11.47¥11.68¥11.1160,478,053
Ticker
Shanghai:600428
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600428)"COSCO SHIPPING Specialized Carriers Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥11.39 (+10.0%) on Oct 29, 2026

(600428)"COSCO SHIPPING Specialized Carriers Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 29, 2026

Closed ¥11.39 (+10.0%) on Oct 29, 2026

(600428)"COSCO SHIPPING Specialized Carriers Co., Ltd."Announcement on Resolutions of the 14th Meeting of the 9th Board of Directors

Oct 29, 2026

Closed ¥11.39 (+10.0%) on Oct 29, 2026

(600428)"COSCO SHIPPING Specialized Carriers Co., Ltd."Announcement on Issuance of Medium-term Notes

Oct 24, 2026

Closed ¥10.39 (+1.7%) on Oct 26, 2026

(600428)"COSCO SHIPPING Specialized Carriers Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 13, 2026

Closed ¥10.82 (+2.7%) on Oct 13, 2026

(600428)"COSCO SHIPPING Specialized Carriers Co., Ltd."Announcement on Resolutions of the 13th Meeting of the 9th Board of Directors

Sep 30, 2026

Closed ¥10.71 (+2.8%) on Sep 30, 2026

(600428)"COSCO SHIPPING Specialized Carriers Co., Ltd."Announcement on Entrusting COSCO Shipping Heavy Industry Co., Ltd. with the Construction of Eight 60,000-DWT Multipurpose Heavy Lift Vessels and Related Party Transaction

Sep 30, 2026

Closed ¥10.71 (+2.8%) on Sep 30, 2026

(600428)"COSCO SHIPPING Specialized Carriers Co., Ltd."Announcement on Bareboat Chartering of Six 60,000-DWT Multipurpose Heavy Lift Vessels by Wholly-owned Subsidiary

Sep 30, 2026

Closed ¥10.71 (+2.8%) on Sep 30, 2026

Announcement on Permanent Supplement of Working Capital with the Surplus Raised Funds and Closure of Special Accounts for Raised Funds

Sep 30, 2026

Closed ¥10.71 (+2.8%) on Sep 30, 2026

Announcement on Listing and Trading of Restricted Shares from the Private Placement of Shares

Sep 16, 2026

Closed ¥11.04 (-0.5%) on Sep 16, 2026

All COSCO Shipping Specialized Carriers Co., Ltd. news

COSCO Shipping Specialized Carriers Co., Ltd. on 6ix

News releases
27 in the last 12 months · 64 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about COSCO Shipping Specialized Carriers Co., Ltd.