Stock listing
Shanghai:600423 Liuzhou Chemical Industry Co., Ltd. (*ST柳化) 股价
Follow Liuzhou Chemical Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600423
¥2.54 CNY -0.05 (-1.9%)
Close on Oct 22, 2026
- Day range
- ¥2.53 – ¥2.61 CNYOct 22, 2026
- Volume
- 1.89M sharesOct 22, 2026
- Market cap
- ¥2.03B CNYAt the close on Oct 22, 2026 · price × 798.7M shares outstanding
- 52-week range
- ¥2.12 – ¥4.64 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:600423 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.54 | -0.05 | -1.9% | ¥2.60 | ¥2.61 | ¥2.53 | 1,890,700 | |
| ¥2.59 | +0.01 | +0.4% | ¥2.57 | ¥2.60 | ¥2.57 | 1,008,600 | |
| ¥2.58 | +0.03 | +1.2% | ¥2.55 | ¥2.60 | ¥2.55 | 2,160,300 | |
| ¥2.55 | -0.06 | -2.3% | ¥2.59 | ¥2.60 | ¥2.53 | 2,896,900 | |
| ¥2.61 | +0.03 | +1.2% | ¥2.60 | ¥2.64 | ¥2.58 | 2,363,450 | |
| ¥2.58 | -0.04 | -1.5% | ¥2.59 | ¥2.62 | ¥2.56 | 2,675,000 | |
| ¥2.62 | -0.03 | -1.1% | ¥2.64 | ¥2.67 | ¥2.61 | 2,839,300 | |
| ¥2.65 | 0.00 | 0.0% | ¥2.64 | ¥2.67 | ¥2.60 | 2,417,100 | |
| ¥2.65 | -0.04 | -1.5% | ¥2.68 | ¥2.69 | ¥2.65 | 1,621,000 | |
| ¥2.69 | +0.02 | +0.7% | ¥2.66 | ¥2.69 | ¥2.63 | 1,867,200 | |
| ¥2.67 | 0.00 | 0.0% | ¥2.67 | ¥2.71 | ¥2.65 | 2,045,400 | |
| ¥2.67 | +0.03 | +1.1% | ¥2.63 | ¥2.68 | ¥2.62 | 2,146,200 | |
| ¥2.64 | +0.01 | +0.4% | ¥2.63 | ¥2.66 | ¥2.62 | 1,615,209 | |
| ¥2.63 | -0.05 | -1.9% | ¥2.69 | ¥2.70 | ¥2.59 | 3,839,300 | |
| ¥2.68 | -0.03 | -1.1% | ¥2.71 | ¥2.72 | ¥2.68 | 2,075,400 | |
| ¥2.71 | -0.02 | -0.7% | ¥2.73 | ¥2.74 | ¥2.70 | 2,403,200 | |
| ¥2.73 | 0.00 | 0.0% | ¥2.73 | ¥2.76 | ¥2.70 | 3,994,600 | |
| ¥2.73 | 0.00 | 0.0% | ¥2.72 | ¥2.75 | ¥2.72 | 3,626,800 | |
| ¥2.73 | -0.02 | -0.7% | ¥2.77 | ¥2.77 | ¥2.71 | 2,906,800 | |
| ¥2.75 | +0.05 | +1.9% | ¥2.72 | ¥2.76 | ¥2.68 | 4,675,400 | |
| ¥2.70 | +0.01 | +0.4% | ¥2.70 | ¥2.73 | ¥2.65 | 2,686,000 | |
| ¥2.69 | -0.08 | -2.9% | ¥2.77 | ¥2.77 | ¥2.69 | 3,331,400 | |
| ¥2.77 | -0.02 | -0.7% | ¥2.79 | ¥2.80 | ¥2.76 | 1,702,000 | |
| ¥2.79 | -0.02 | -0.7% | ¥2.80 | ¥2.81 | ¥2.74 | 3,972,180 | |
| ¥2.81 | +0.01 | +0.4% | ¥2.80 | ¥2.82 | ¥2.79 | 2,440,400 | |
| ¥2.80 | -0.04 | -1.4% | ¥2.83 | ¥2.85 | ¥2.77 | 4,089,500 | |
| ¥2.84 | +0.01 | +0.4% | ¥2.84 | ¥2.86 | ¥2.81 | 3,651,000 | |
| ¥2.83 | -0.03 | -1.0% | ¥2.86 | ¥2.87 | ¥2.82 | 3,101,900 | |
| ¥2.86 | -0.02 | -0.7% | ¥2.89 | ¥2.90 | ¥2.86 | 2,413,200 | |
| ¥2.88 | -0.06 | -2.0% | ¥2.95 | ¥2.95 | ¥2.86 | 4,193,600 | |
| ¥2.94 | -0.03 | -1.0% | ¥2.96 | ¥2.97 | ¥2.91 | 3,200,900 | |
| ¥2.97 | 0.00 | 0.0% | ¥2.96 | ¥2.97 | ¥2.94 | 1,870,200 | |
| ¥2.97 | +0.03 | +1.0% | ¥2.94 | ¥2.97 | ¥2.92 | 3,553,100 | |
| ¥2.94 | +0.04 | +1.4% | ¥2.92 | ¥2.94 | ¥2.88 | 3,337,500 | |
| ¥2.90 | -0.01 | -0.3% | ¥2.91 | ¥2.93 | ¥2.88 | 3,648,700 | |
| ¥2.91 | +0.02 | +0.7% | ¥2.89 | ¥2.93 | ¥2.88 | 4,173,000 | |
| ¥2.89 | +0.07 | +2.5% | ¥2.82 | ¥2.90 | ¥2.80 | 3,625,200 | |
| ¥2.82 | +0.01 | +0.4% | ¥2.80 | ¥2.83 | ¥2.77 | 3,189,902 | |
| ¥2.81 | 0.00 | 0.0% | ¥2.81 | ¥2.82 | ¥2.76 | 2,835,600 | |
| ¥2.81 | +0.08 | +2.9% | ¥2.77 | ¥2.82 | ¥2.75 | 2,477,000 | |
| ¥2.73 | -0.14 | -4.9% | ¥2.86 | ¥2.87 | ¥2.73 | 4,790,200 | |
| ¥2.87 | -0.02 | -0.7% | ¥2.90 | ¥2.90 | ¥2.85 | 4,088,600 | |
| ¥2.89 | +0.08 | +2.8% | ¥2.81 | ¥2.90 | ¥2.79 | 5,888,601 | |
| ¥2.81 | +0.02 | +0.7% | ¥2.79 | ¥2.83 | ¥2.76 | 4,061,584 | |
| ¥2.79 | -0.13 | -4.5% | ¥2.92 | ¥2.93 | ¥2.78 | 8,975,042 | |
| ¥2.92 | +0.03 | +1.0% | ¥2.88 | ¥2.93 | ¥2.87 | 4,839,342 | |
| ¥2.89 | -0.03 | -1.0% | ¥2.92 | ¥2.94 | ¥2.89 | 5,401,900 | |
| ¥2.92 | +0.09 | +3.2% | ¥2.83 | ¥2.92 | ¥2.80 | 7,901,200 | |
| ¥2.83 | 0.00 | 0.0% | ¥2.83 | ¥2.83 | ¥2.78 | 5,800,000 | |
| ¥2.83 | +0.04 | +1.4% | ¥2.77 | ¥2.83 | ¥2.75 | 6,335,200 | |
| ¥2.79 | 0.00 | 0.0% | ¥2.79 | ¥2.79 | ¥2.73 | 6,012,900 | |
| ¥2.79 | -0.02 | -0.7% | ¥2.85 | ¥2.88 | ¥2.76 | 7,037,200 | |
| ¥2.81 | +0.10 | +3.7% | ¥2.71 | ¥2.83 | ¥2.71 | 8,193,300 | |
| ¥2.71 | +0.01 | +0.4% | ¥2.69 | ¥2.71 | ¥2.64 | 6,462,000 | |
| ¥2.70 | +0.01 | +0.4% | ¥2.68 | ¥2.72 | ¥2.63 | 5,662,600 | |
| ¥2.69 | +0.04 | +1.5% | ¥2.68 | ¥2.72 | ¥2.64 | 6,150,150 | |
| ¥2.65 | +0.07 | +2.7% | ¥2.56 | ¥2.65 | ¥2.56 | 5,648,600 | |
| ¥2.58 | +0.06 | +2.4% | ¥2.53 | ¥2.58 | ¥2.52 | 4,509,100 | |
| ¥2.52 | -0.02 | -0.8% | ¥2.53 | ¥2.56 | ¥2.51 | 3,748,700 | |
| ¥2.54 | +0.10 | +4.1% | ¥2.42 | ¥2.54 | ¥2.40 | 5,806,300 | |
| ¥2.44 | -0.01 | -0.4% | ¥2.42 | ¥2.46 | ¥2.41 | 3,496,300 |
- Ticker
- Shanghai:600423
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 1, 2026
Announcement on Resolutions of the 13th Meeting of the 7th Board of Directors
Latest news
Announcement on Resolutions of the 13th Meeting of the 7th Board of Directors
Sep 1, 2026
Closed ¥2.97 (0.0%) on Sep 1, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Aug 15, 2026
Closed ¥2.89 (+2.8%) on Aug 17, 2026
Semi-annual Report for 2026
Jul 31, 2026
Closed ¥2.71 (+0.4%) on Jul 31, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 8, 2026
Closed ¥2.46 (+2.9%) on Jul 8, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 3, 2026
Closed ¥2.59 (+4.4%) on Jul 3, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 27, 2026
Closed ¥2.22 (0.0%) on Jun 29, 2026
Announcement on Change of Accounting Firm
Jun 6, 2026
Closed ¥2.54 (-4.5%) on Jun 8, 2026
Announcement on Resignation of Deputy General Manager
May 30, 2026
Closed ¥2.82 (+2.5%) on Jun 1, 2026
Announcement on Convening the 2025 Annual Performance Briefing
May 19, 2026
Closed ¥2.91 (+1.4%) on May 19, 2026
Report for Q1 2026
Apr 30, 2026
Closed ¥3.09 (+0.7%) on Apr 30, 2026
Liuzhou Chemical Industry Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 23 in the last 12 months · 50 in all · newest Sep 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Liuzhou Chemical Industry Co., Ltd.