Stock listing

Shanghai:600420 Shanghai Shyndec Pharmaceutical Co., Ltd. (国药现代) 股价

Follow Shanghai Shyndec Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600420

¥8.24 CNY -0.06 (-0.7%)

Close on Oct 20, 2026

Past year -22.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥8.18 – ¥8.34 CNYOct 20, 2026
Volume
6.42M sharesOct 20, 2026
Market cap
¥11.05B CNYAt the close on Oct 20, 2026 · price × 1.34B shares outstanding
52-week range
¥7.67 – ¥11.09 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Shanghai Shyndec Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600420 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.24-0.06-0.7%¥8.31¥8.34¥8.186,425,000
¥8.30-0.03-0.4%¥8.28¥8.39¥8.256,518,700
¥8.33-0.07-0.8%¥8.40¥8.53¥8.257,609,450
¥8.40-0.15-1.8%¥8.40¥8.49¥8.357,428,798
¥8.55+0.09+1.1%¥8.43¥8.58¥8.435,711,698
¥8.46-0.11-1.3%¥8.53¥8.57¥8.455,262,177
¥8.57+0.06+0.7%¥8.53¥8.60¥8.516,307,412
¥8.51+0.09+1.1%¥8.42¥8.54¥8.409,016,979
¥8.42+0.03+0.4%¥8.46¥8.54¥8.377,916,303
¥8.39+0.18+2.2%¥8.23¥8.41¥8.207,239,922
¥8.210.000.0%¥8.18¥8.28¥8.174,922,362
¥8.21-0.01-0.1%¥8.26¥8.30¥8.184,432,189
¥8.22-0.12-1.4%¥8.33¥8.39¥8.205,899,600
¥8.34-0.06-0.7%¥8.37¥8.44¥8.345,109,100
¥8.40+0.03+0.4%¥8.44¥8.45¥8.308,552,200
¥8.37+0.24+3.0%¥8.13¥8.38¥8.1311,074,088
¥8.13-0.14-1.7%¥8.26¥8.34¥8.117,422,792
¥8.27+0.01+0.1%¥8.20¥8.29¥8.202,843,284
¥8.26+0.01+0.1%¥8.21¥8.26¥8.163,691,600
¥8.25-0.07-0.8%¥8.31¥8.35¥8.223,593,116
¥8.32+0.03+0.4%¥8.28¥8.36¥8.264,010,600
¥8.29-0.17-2.0%¥8.46¥8.46¥8.277,740,999
¥8.46-0.03-0.4%¥8.49¥8.52¥8.368,049,602
¥8.49-0.07-0.8%¥8.53¥8.55¥8.474,858,300
¥8.56+0.09+1.1%¥8.48¥8.60¥8.457,103,210
¥8.47-0.02-0.2%¥8.50¥8.52¥8.454,849,100
¥8.49+0.01+0.1%¥8.50¥8.58¥8.475,897,010
¥8.48-0.04-0.5%¥8.49¥8.55¥8.455,354,799
¥8.52-0.07-0.8%¥8.59¥8.62¥8.497,237,200
¥8.59+0.08+0.9%¥8.51¥8.61¥8.468,146,202
¥8.51-0.15-1.7%¥8.62¥8.64¥8.495,906,800
¥8.66+0.03+0.3%¥8.61¥8.67¥8.564,606,700
¥8.63-0.03-0.3%¥8.64¥8.75¥8.546,563,800
¥8.66+0.08+0.9%¥8.61¥8.78¥8.598,641,700
¥8.58+0.13+1.5%¥8.44¥8.60¥8.418,189,300
¥8.45-0.01-0.1%¥8.43¥8.50¥8.377,283,300
¥8.46-0.34-3.9%¥8.80¥8.80¥8.4016,785,909
¥8.80+0.17+2.0%¥8.87¥9.00¥8.7721,468,547
¥8.63-0.02-0.2%¥8.62¥8.74¥8.568,758,000
¥8.65-0.05-0.6%¥8.70¥8.74¥8.638,182,991
¥8.70-0.03-0.3%¥8.69¥8.78¥8.5011,638,019
¥8.73+0.01+0.1%¥8.67¥8.87¥8.6012,053,500
¥8.72+0.07+0.8%¥8.65¥8.80¥8.5212,424,708
¥8.65-0.07-0.8%¥8.69¥8.77¥8.608,552,200
¥8.72-0.03-0.3%¥8.74¥8.86¥8.708,563,263
¥8.75+0.05+0.6%¥8.70¥8.87¥8.6811,188,489
¥8.70+0.12+1.4%¥8.58¥8.71¥8.519,818,333
¥8.58-0.11-1.3%¥8.68¥8.69¥8.518,031,600
¥8.69-0.08-0.9%¥8.76¥8.81¥8.628,390,489
¥8.77-0.15-1.7%¥8.92¥8.99¥8.767,592,133
¥8.92+0.08+0.9%¥8.81¥8.95¥8.817,731,000
¥8.840.000.0%¥8.81¥8.88¥8.748,314,400
¥8.84+0.14+1.6%¥8.69¥8.87¥8.679,364,000
¥8.70+0.09+1.0%¥8.61¥8.75¥8.569,807,000
¥8.61-0.05-0.6%¥8.65¥8.68¥8.518,371,200
¥8.66+0.19+2.2%¥8.42¥8.71¥8.428,876,285
¥8.47-0.22-2.5%¥8.67¥8.69¥8.459,479,220
¥8.69-0.07-0.8%¥8.70¥8.88¥8.6012,720,333
¥8.76+0.05+0.6%¥8.67¥8.80¥8.5912,120,477
¥8.71-0.19-2.1%¥8.89¥9.01¥8.7014,679,538
¥8.90+0.04+0.5%¥8.95¥9.03¥8.7513,751,881
Ticker
Shanghai:600420
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600420)"Shanghai Shyndec Pharmaceutical Co., Ltd."Announcement on Obtaining Drug Registration Certificate

Oct 16, 2026

Closed ¥8.33 (-0.8%) on Oct 16, 2026

(600420)"Shanghai Shyndec Pharmaceutical Co., Ltd."Performance Forecast for the First Three Quarters of 2026

Oct 15, 2026

Closed ¥8.40 (-1.8%) on Oct 15, 2026

Announcement on Progress of Provision of Guarantees by a Wholly-owned Subsidiary to Its Subordinate Enterprise

Sep 12, 2026

Closed ¥8.32 (+0.4%) on Sep 14, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 11, 2026

Closed ¥8.29 (-2.0%) on Sep 11, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 3, 2026

Closed ¥8.48 (-0.5%) on Sep 3, 2026

Announcement on the Wholly-Owned Subsidiary's Receipt of the Approval Notice for the Marketing Application of a Chemical API

Aug 28, 2026

Closed ¥8.66 (+0.3%) on Aug 28, 2026

Announcement on Resolutions of the 8th Meeting of the 9th Board of Directors

Aug 27, 2026

Closed ¥8.63 (-0.3%) on Aug 27, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 20, 2026

Closed ¥8.80 (+2.0%) on Aug 20, 2026

Announcement on Wholly-owned Sub-subsidiary Obtaining Approval for Marketing of Chemical APIs

Aug 5, 2026

Closed ¥8.69 (-0.9%) on Aug 5, 2026

Announcement on Resolutions of the 6th Meeting of the 9th Board of Directors

Aug 4, 2026

Closed ¥8.77 (-1.7%) on Aug 4, 2026

All Shanghai Shyndec Pharmaceutical Co., Ltd. news

Shanghai Shyndec Pharmaceutical Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
41 in the last 12 months · 63 in all · newest Oct 16, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai Shyndec Pharmaceutical Co., Ltd.