Stock listing

Shanghai:600419 Xinjiang Terun Dairy Co., Ltd. (天润乳业) 股价

Follow Xinjiang Terun Dairy Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600419

¥8.68 CNY +0.09 (+1.0%)

Close on Oct 20, 2026

Past year -13.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥8.47 – ¥8.71 CNYOct 20, 2026
Volume
5.42M sharesOct 20, 2026
Market cap
¥2.74B CNYAt the close on Oct 20, 2026 · price × 315.5M shares outstanding
52-week range
¥7.36 – ¥10.55 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Xinjiang Terun Dairy Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600419 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.68+0.09+1.0%¥8.60¥8.71¥8.475,423,400
¥8.59-0.17-1.9%¥8.71¥8.76¥8.525,863,300
¥8.76-0.13-1.5%¥8.99¥8.99¥8.655,450,020
¥8.89-0.10-1.1%¥8.81¥9.14¥8.814,969,200
¥8.99-0.07-0.8%¥9.09¥9.22¥8.944,053,100
¥9.06+0.01+0.1%¥9.05¥9.11¥8.863,781,995
¥9.05-0.28-3.0%¥9.36¥9.40¥9.026,925,900
¥9.33+0.18+2.0%¥9.18¥9.41¥9.1411,148,330
¥9.15+0.21+2.3%¥8.90¥9.39¥8.859,930,500
¥8.94+0.17+1.9%¥8.82¥9.06¥8.775,512,050
¥8.77+0.03+0.3%¥8.79¥8.84¥8.702,561,800
¥8.74+0.02+0.2%¥8.79¥8.84¥8.663,487,767
¥8.72-0.03-0.3%¥8.70¥8.81¥8.682,216,819
¥8.75-0.05-0.6%¥8.75¥8.86¥8.712,528,000
¥8.80-0.01-0.1%¥8.85¥8.85¥8.673,076,360
¥8.81+0.25+2.9%¥8.59¥8.84¥8.504,139,470
¥8.56+0.02+0.2%¥8.55¥8.61¥8.483,475,010
¥8.54+0.07+0.8%¥8.45¥8.57¥8.363,499,142
¥8.47+0.01+0.1%¥8.45¥8.53¥8.303,622,782
¥8.46-0.31-3.5%¥8.69¥8.78¥8.455,738,540
¥8.77-0.03-0.3%¥8.80¥8.87¥8.715,397,922
¥8.80-0.20-2.2%¥8.94¥8.96¥8.706,190,310
¥9.00-0.22-2.4%¥9.17¥9.26¥8.986,885,000
¥9.22-0.12-1.3%¥9.25¥9.35¥9.187,121,500
¥9.34+0.08+0.9%¥9.21¥9.40¥9.198,871,790
¥9.26+0.14+1.5%¥9.12¥9.36¥9.099,700,300
¥9.12+0.40+4.6%¥8.73¥9.17¥8.6412,096,986
¥8.72-0.15-1.7%¥8.87¥8.90¥8.726,088,200
¥8.87-0.23-2.5%¥9.00¥9.16¥8.7813,821,531
¥9.10+0.30+3.4%¥8.83¥9.50¥8.7516,169,850
¥8.80-0.12-1.3%¥8.95¥8.95¥8.707,123,500
¥8.92+0.21+2.4%¥8.70¥8.92¥8.557,657,410
¥8.71+0.05+0.6%¥8.60¥8.83¥8.607,051,460
¥8.66-0.04-0.5%¥8.66¥8.75¥8.624,859,786
¥8.70+0.06+0.7%¥8.67¥8.76¥8.634,465,200
¥8.64-0.11-1.3%¥8.78¥9.07¥8.626,465,710
¥8.75-0.14-1.6%¥8.83¥8.87¥8.625,196,410
¥8.89+0.02+0.2%¥8.84¥8.95¥8.794,613,200
¥8.87-0.22-2.4%¥9.10¥9.10¥8.816,245,100
¥9.09+0.13+1.5%¥8.93¥9.16¥8.908,068,741
¥8.96+0.09+1.0%¥8.88¥9.09¥8.806,514,100
¥8.87-0.13-1.4%¥8.96¥8.97¥8.737,424,258
¥9.00+0.07+0.8%¥8.86¥9.32¥8.8114,707,022
¥8.93+0.05+0.6%¥8.86¥8.96¥8.735,995,941
¥8.88-0.08-0.9%¥8.90¥9.09¥8.8010,170,000
¥8.96+0.41+4.8%¥8.55¥9.04¥8.5512,524,300
¥8.55-0.11-1.3%¥8.65¥8.66¥8.386,535,728
¥8.66-0.03-0.3%¥8.76¥8.81¥8.536,463,720
¥8.69-0.04-0.5%¥8.73¥8.76¥8.579,811,714
¥8.73-0.10-1.1%¥8.90¥8.97¥8.7010,611,405
¥8.83+0.18+2.1%¥8.70¥8.96¥8.5710,950,700
¥8.650.000.0%¥8.36¥8.75¥8.3216,804,944
¥8.65-0.18-2.0%¥8.88¥9.18¥8.5030,218,707
¥8.83+0.80+10.0%¥7.98¥8.83¥7.9817,023,652
¥8.03+0.33+4.3%¥7.68¥8.11¥7.658,837,000
¥7.70+0.12+1.6%¥7.60¥7.72¥7.573,605,700
¥7.58-0.24-3.1%¥7.77¥7.82¥7.585,037,600
¥7.82+0.13+1.7%¥7.68¥7.83¥7.634,831,100
¥7.69-0.03-0.4%¥7.70¥7.82¥7.635,048,500
¥7.72-0.17-2.2%¥7.85¥7.86¥7.659,032,360
¥7.89-0.11-1.4%¥7.85¥8.08¥7.807,835,890
Ticker
Shanghai:600419
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600419)"XINJIANG TERUN DAIRY CO., LTD."Announcement on Interest Payment of "TERUN Convertible Bonds" for 2026

Oct 17, 2026

Closed ¥8.59 (-1.9%) on Oct 19, 2026

(600419)"XINJIANG TERUN DAIRY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 17, 2026

Closed ¥8.59 (-1.9%) on Oct 19, 2026

(600419)"XINJIANG TERUN DAIRY CO., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Temporarily Idle Raised Funds and Continued Cash Management

Oct 15, 2026

Closed ¥8.89 (-1.1%) on Oct 15, 2026

(600419)"XINJIANG TERUN DAIRY CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥9.05 (-3.0%) on Oct 12, 2026

(600419)"XINJIANG TERUN DAIRY CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes for Q3 2026

Oct 9, 2026

Closed ¥9.33 (+2.0%) on Oct 9, 2026

Announcement on Change of Accounting Firm

Sep 19, 2026

Closed ¥8.81 (+2.9%) on Sep 21, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 21, 2026

Closed ¥8.75 (-1.6%) on Aug 21, 2026

Announcement on Obtaining Government Subsidies

Aug 15, 2026

Closed ¥8.96 (+1.0%) on Aug 17, 2026

Announcement on Using Some Temporarily Idle Raised Funds for Cash Management, Redeeming at Maturity, and Continuing Cash Management

Jul 14, 2026

Closed ¥7.68 (+2.4%) on Jul 14, 2026

Announcement on Expected Profit in Semi-annual Performance for 2026

Jul 11, 2026

Closed ¥7.50 (-3.0%) on Jul 13, 2026

All Xinjiang Terun Dairy Co., Ltd. news

Xinjiang Terun Dairy Co., Ltd. on 6ix

News releases
33 in the last 12 months · 55 in all · newest Oct 17, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Xinjiang Terun Dairy Co., Ltd.