Stock listing
Shanghai:600416 Xiangtan Electric Manufacturing Co., Ltd. (湘电股份) 股价
Follow Xiangtan Electric Manufacturing Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600416
¥7.91 CNY -0.15 (-1.9%)
Close on Nov 13, 2026
- Day range
- ¥7.90 – ¥8.12 CNYNov 13, 2026
- Volume
- 10.83M sharesNov 13, 2026
- Market cap
- ¥11.67B CNYAt the close on Nov 13, 2026 · price × 1.48B shares outstanding
- 52-week range
- ¥7.70 – ¥17.69 CNYLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- ¥116.3M CNYMedian day 12.72M shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · SSE:600416 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.91 | -0.15 | -1.9% | ¥8.08 | ¥8.12 | ¥7.90 | 10,830,412 | |
| ¥8.06 | -0.15 | -1.8% | ¥8.22 | ¥8.26 | ¥8.06 | 15,074,776 | |
| ¥8.21 | +0.04 | +0.5% | ¥8.15 | ¥8.25 | ¥8.13 | 8,404,600 | |
| ¥8.17 | -0.03 | -0.4% | ¥8.29 | ¥8.30 | ¥8.16 | 10,371,423 | |
| ¥8.20 | -0.08 | -1.0% | ¥8.35 | ¥8.42 | ¥8.20 | 11,662,141 | |
| ¥8.28 | +0.01 | +0.1% | ¥8.10 | ¥8.37 | ¥8.06 | 13,938,641 | |
| ¥8.27 | +0.05 | +0.6% | ¥8.22 | ¥8.37 | ¥8.17 | 18,503,512 | |
| ¥8.22 | +0.10 | +1.2% | ¥8.14 | ¥8.22 | ¥8.04 | 18,497,531 | |
| ¥8.12 | +0.02 | +0.2% | ¥8.04 | ¥8.22 | ¥8.02 | 13,406,296 | |
| ¥8.10 | +0.39 | +5.1% | ¥7.90 | ¥8.18 | ¥7.80 | 22,863,264 | |
| ¥7.71 | -0.19 | -2.4% | ¥7.80 | ¥8.01 | ¥7.71 | 14,871,900 | |
| ¥7.90 | -0.17 | -2.1% | ¥8.03 | ¥8.07 | ¥7.89 | 13,164,243 | |
| ¥8.07 | +0.06 | +0.7% | ¥7.99 | ¥8.18 | ¥7.99 | 12,228,057 | |
| ¥8.01 | -0.09 | -1.1% | ¥8.15 | ¥8.29 | ¥8.00 | 15,519,000 | |
| ¥8.10 | -0.14 | -1.7% | ¥8.18 | ¥8.27 | ¥8.06 | 12,721,300 | |
| ¥8.24 | +0.20 | +2.5% | ¥7.90 | ¥8.25 | ¥7.72 | 21,665,600 | |
| ¥8.04 | 0.00 | 0.0% | ¥8.03 | ¥8.20 | ¥8.01 | 14,071,699 | |
| ¥8.04 | -0.06 | -0.7% | ¥8.06 | ¥8.17 | ¥8.02 | 8,863,919 | |
| ¥8.10 | -0.10 | -1.2% | ¥8.19 | ¥8.22 | ¥7.97 | 16,685,361 | |
| ¥8.20 | +0.07 | +0.9% | ¥7.95 | ¥8.25 | ¥7.89 | 23,528,562 | |
| ¥8.13 | +0.42 | +5.4% | ¥7.78 | ¥8.48 | ¥7.78 | 41,058,322 | |
| ¥7.71 | -0.28 | -3.5% | ¥7.88 | ¥7.91 | ¥7.70 | 15,824,520 | |
| ¥7.99 | -0.30 | -3.6% | ¥8.20 | ¥8.20 | ¥7.98 | 19,669,576 | |
| ¥8.29 | +0.03 | +0.4% | ¥8.20 | ¥8.35 | ¥8.08 | 12,410,500 | |
| ¥8.26 | -0.02 | -0.2% | ¥8.30 | ¥8.39 | ¥8.23 | 8,624,118 | |
| ¥8.28 | +0.04 | +0.5% | ¥8.22 | ¥8.31 | ¥8.12 | 11,056,800 | |
| ¥8.24 | -0.08 | -1.0% | ¥8.33 | ¥8.48 | ¥8.18 | 10,509,100 | |
| ¥8.32 | +0.17 | +2.1% | ¥8.17 | ¥8.37 | ¥8.12 | 10,097,946 | |
| ¥8.15 | +0.05 | +0.6% | ¥8.11 | ¥8.19 | ¥8.09 | 7,752,493 | |
| ¥8.10 | -0.17 | -2.1% | ¥8.28 | ¥8.34 | ¥8.06 | 13,692,358 | |
| ¥8.27 | -0.17 | -2.0% | ¥8.41 | ¥8.46 | ¥8.26 | 12,022,506 | |
| ¥8.44 | -0.12 | -1.4% | ¥8.57 | ¥8.57 | ¥8.44 | 8,816,200 | |
| ¥8.56 | -0.11 | -1.3% | ¥8.67 | ¥8.75 | ¥8.54 | 10,180,624 | |
| ¥8.67 | +0.15 | +1.8% | ¥8.53 | ¥8.78 | ¥8.53 | 11,340,066 | |
| ¥8.52 | +0.11 | +1.3% | ¥8.45 | ¥8.64 | ¥8.44 | 10,356,870 | |
| ¥8.41 | -0.09 | -1.1% | ¥8.44 | ¥8.54 | ¥8.36 | 10,656,323 | |
| ¥8.50 | +0.02 | +0.2% | ¥8.55 | ¥8.57 | ¥8.40 | 9,126,951 | |
| ¥8.48 | -0.15 | -1.7% | ¥8.62 | ¥8.65 | ¥8.48 | 9,386,933 | |
| ¥8.63 | -0.17 | -1.9% | ¥8.80 | ¥8.88 | ¥8.58 | 16,639,000 | |
| ¥8.80 | -0.12 | -1.3% | ¥8.84 | ¥8.89 | ¥8.65 | 17,199,100 | |
| ¥8.92 | +0.08 | +0.9% | ¥8.84 | ¥9.03 | ¥8.67 | 17,757,100 | |
| ¥8.84 | +0.06 | +0.7% | ¥8.78 | ¥9.00 | ¥8.75 | 16,870,401 | |
| ¥8.78 | +0.24 | +2.8% | ¥8.53 | ¥8.88 | ¥8.51 | 18,311,019 | |
| ¥8.54 | -0.11 | -1.3% | ¥8.68 | ¥8.68 | ¥8.50 | 9,955,837 | |
| ¥8.65 | +0.01 | +0.1% | ¥8.68 | ¥8.82 | ¥8.62 | 14,254,229 | |
| ¥8.64 | +0.05 | +0.6% | ¥8.57 | ¥8.71 | ¥8.57 | 10,903,050 | |
| ¥8.59 | +0.07 | +0.8% | ¥8.50 | ¥8.62 | ¥8.36 | 12,339,600 | |
| ¥8.52 | 0.00 | 0.0% | ¥8.46 | ¥8.59 | ¥8.44 | 11,992,735 | |
| ¥8.52 | -0.18 | -2.1% | ¥8.65 | ¥8.65 | ¥8.35 | 13,302,337 | |
| ¥8.70 | +0.08 | +0.9% | ¥8.62 | ¥8.75 | ¥8.58 | 10,204,312 | |
| ¥8.62 | +0.05 | +0.6% | ¥8.55 | ¥8.65 | ¥8.47 | 10,329,279 | |
| ¥8.57 | +0.04 | +0.5% | ¥8.53 | ¥8.70 | ¥8.51 | 12,257,313 | |
| ¥8.53 | +0.27 | +3.3% | ¥8.25 | ¥8.58 | ¥8.20 | 14,168,693 | |
| ¥8.26 | -0.14 | -1.7% | ¥8.40 | ¥8.45 | ¥8.19 | 13,750,337 | |
| ¥8.40 | -0.02 | -0.2% | ¥8.41 | ¥8.45 | ¥8.31 | 8,973,135 | |
| ¥8.42 | +0.02 | +0.2% | ¥8.45 | ¥8.50 | ¥8.38 | 11,796,389 | |
| ¥8.40 | -0.39 | -4.4% | ¥8.81 | ¥8.81 | ¥8.40 | 21,186,655 | |
| ¥8.79 | -0.20 | -2.2% | ¥8.97 | ¥8.97 | ¥8.75 | 15,027,063 | |
| ¥8.99 | +0.05 | +0.6% | ¥8.91 | ¥9.04 | ¥8.84 | 13,381,062 | |
| ¥8.94 | -0.06 | -0.7% | ¥9.04 | ¥9.11 | ¥8.92 | 12,672,400 | |
| ¥9.00 | -0.06 | -0.7% | ¥9.08 | ¥9.18 | ¥8.97 | 16,384,510 |
Splits
2 splits since 2010 · SSE:600416 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split | |
| 1.1218-for-1 | Split |
- Ticker
- Shanghai:600416
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(600416)"Xiangtan Electric Manufacturing Co., Ltd."Report for Q3 2026
Latest news
(600416)"Xiangtan Electric Manufacturing Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥8.10 (+5.1%) on Nov 2, 2026
(600416)"Xiangtan Electric Manufacturing Co., Ltd."Performance Forecast for the First Three Quarters of 2026
Oct 14, 2026
Closed ¥7.99 (-3.6%) on Oct 14, 2026
(600416)"Xiangtan Electric Manufacturing Co., Ltd."Announcement on Temporary Use of Certain Idle Raised Funds to Supplement Working Capital
Oct 10, 2026
Closed ¥8.26 (-0.2%) on Oct 12, 2026
Announcement on Return of Raised Funds Temporarily Used to Supplement Working Capital
Sep 24, 2026
Closed ¥8.27 (-2.0%) on Sep 24, 2026
Announcement on Internal Gratuitous Transfer of Equity
Sep 22, 2026
Closed ¥8.56 (-1.3%) on Sep 22, 2026
Announcement on Litigations Involving the Company and Its Related Companies
Sep 1, 2026
Closed ¥8.52 (0.0%) on Sep 1, 2026
Special Report on the Deposit, Management and Use of Raised Funds for the First Half of 2026
Aug 29, 2026
Closed ¥8.52 (-2.1%) on Aug 31, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Aug 6, 2026
Closed ¥9.18 (-1.8%) on Aug 6, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Jul 21, 2026
Closed ¥8.65 (+0.7%) on Jul 21, 2026
Semi-annual Performance Forecast for 2026
Jul 14, 2026
Closed ¥8.65 (-3.9%) on Jul 14, 2026
Financings
Private placement of shares issued to specific objects
Aug 20, 2025
Update: private placement
Xiangtan Electric Manufacturing Co., Ltd. on 6ix
- News releases
- 33 in the last 12 months · 66 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Xiangtan Electric Manufacturing Co., Ltd.