Stock listing

Shanghai:600390 Minmetals Capital Co Ltd (五矿资本) 股价

Follow Minmetals Capital Co Ltd into a list and get an email when it puts out news.

Share price · SSE:600390

¥4.61 CNY +0.09 (+2.0%)

Close on Nov 2, 2026

Past year -22.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥4.45 – ¥4.63 CNYNov 2, 2026
Volume
51.55M sharesNov 2, 2026
Market cap
¥20.74B CNYAt the close on Nov 2, 2026 · price × 4.50B shares outstanding
52-week range
¥4.45 – ¥6.40 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥156.5M CNYMedian day 29.17M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Minmetals Capital Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600390 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.61+0.09+2.0%¥4.49¥4.63¥4.4551,546,475
¥4.52-0.11-2.4%¥4.61¥4.66¥4.5029,759,780
¥4.63-0.04-0.9%¥4.67¥4.67¥4.6121,443,111
¥4.67+0.01+0.2%¥4.69¥4.70¥4.6419,685,441
¥4.66-0.07-1.5%¥4.72¥4.77¥4.6620,170,400
¥4.73+0.04+0.9%¥4.66¥4.74¥4.6521,815,645
¥4.69+0.06+1.3%¥4.60¥4.70¥4.5041,351,192
¥4.63-0.04-0.9%¥4.69¥4.69¥4.6222,576,100
¥4.67-0.01-0.2%¥4.68¥4.72¥4.6717,745,840
¥4.68-0.05-1.1%¥4.72¥4.73¥4.6428,906,480
¥4.730.000.0%¥4.72¥4.77¥4.7021,461,469
¥4.73-0.03-0.6%¥4.78¥4.81¥4.6929,089,148
¥4.76-0.09-1.9%¥4.80¥4.83¥4.7333,809,375
¥4.85-0.01-0.2%¥4.84¥4.88¥4.8224,858,024
¥4.86-0.01-0.2%¥4.86¥4.91¥4.8228,912,087
¥4.870.000.0%¥4.87¥4.91¥4.8524,669,942
¥4.87+0.06+1.2%¥4.80¥4.89¥4.8035,814,049
¥4.81-0.04-0.8%¥4.84¥4.92¥4.7829,300,867
¥4.85+0.06+1.3%¥4.80¥4.87¥4.7724,669,417
¥4.79+0.01+0.2%¥4.77¥4.83¥4.7620,435,588
¥4.78-0.01-0.2%¥4.77¥4.80¥4.7434,583,101
¥4.79-0.08-1.6%¥4.85¥4.88¥4.7725,128,000
¥4.87-0.04-0.8%¥4.91¥4.96¥4.8628,131,700
¥4.91-0.03-0.6%¥4.95¥5.00¥4.9129,302,047
¥4.94+0.06+1.2%¥4.88¥4.96¥4.8629,369,880
¥4.88+0.05+1.0%¥4.85¥4.89¥4.8320,127,960
¥4.83-0.06-1.2%¥4.86¥4.89¥4.8218,225,884
¥4.89+0.08+1.7%¥4.80¥4.91¥4.7432,946,975
¥4.81-0.07-1.4%¥4.87¥4.88¥4.8022,326,600
¥4.88-0.01-0.2%¥4.86¥4.91¥4.8428,045,373
¥4.89-0.22-4.3%¥5.06¥5.07¥4.8573,854,972
¥5.11+0.11+2.2%¥4.99¥5.14¥4.9756,730,697
¥5.000.000.0%¥4.98¥5.01¥4.9422,645,760
¥5.00+0.06+1.2%¥4.94¥5.04¥4.9330,420,800
¥4.94-0.09-1.8%¥5.04¥5.05¥4.9443,276,353
¥5.03+0.02+0.4%¥5.03¥5.09¥5.0136,403,620
¥5.01-0.01-0.2%¥5.03¥5.08¥5.0030,576,856
¥5.02-0.13-2.5%¥5.12¥5.14¥5.0138,185,382
¥5.15+0.12+2.4%¥5.02¥5.17¥5.0054,826,511
¥5.03-0.06-1.2%¥5.08¥5.11¥4.9742,347,540
¥5.09-0.05-1.0%¥5.12¥5.14¥5.0541,292,288
¥5.14+0.02+0.4%¥5.10¥5.18¥5.0662,191,307
¥5.12+0.13+2.6%¥4.97¥5.15¥4.9474,592,723
¥4.99+0.09+1.8%¥4.89¥5.00¥4.8844,263,123
¥4.90+0.06+1.2%¥4.83¥4.92¥4.8133,172,054
¥4.84+0.03+0.6%¥4.82¥4.87¥4.7721,897,035
¥4.81+0.07+1.5%¥4.75¥4.84¥4.7528,039,617
¥4.74-0.11-2.3%¥4.83¥4.85¥4.7229,761,721
¥4.85-0.04-0.8%¥4.88¥4.90¥4.7924,199,951
¥4.89+0.05+1.0%¥4.83¥4.90¥4.7825,068,110
¥4.84-0.05-1.0%¥4.88¥4.89¥4.8224,774,464
¥4.890.000.0%¥4.89¥4.96¥4.8833,406,794
¥4.89+0.02+0.4%¥4.86¥4.91¥4.8421,904,340
¥4.87-0.04-0.8%¥4.90¥4.91¥4.8523,099,335
¥4.91+0.02+0.4%¥4.89¥4.96¥4.8829,028,701
¥4.89-0.03-0.6%¥4.91¥4.91¥4.8326,859,555
¥4.92-0.07-1.4%¥4.98¥4.99¥4.8635,746,340
¥4.990.000.0%¥4.99¥5.03¥4.9630,244,120
¥4.99-0.06-1.2%¥5.04¥5.07¥4.9929,251,219
¥5.05+0.03+0.6%¥5.00¥5.06¥4.9835,276,200
Ticker
Shanghai:600390
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 30, 2026

Closed ¥4.85 (+1.3%) on Sep 30, 2026

Announcement on Proposed Signing of Major Contract and Related Party Transaction (Revised Edition)

Sep 24, 2026

Closed ¥4.79 (-1.6%) on Sep 24, 2026

Announcement on Postponement of the 1st Extraordinary General Meeting in 2026

Sep 17, 2026

Closed ¥4.83 (-1.2%) on Sep 17, 2026

Announcement on Attending the 2026 Semi-annual Collective Performance Briefing for Listed Companies Controlled by China Minmetals Corporation

Sep 16, 2026

Closed ¥4.89 (+1.7%) on Sep 16, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction and Semi-annual Performance Briefing

Aug 27, 2026

Closed ¥5.14 (+0.4%) on Aug 27, 2026

Announcement on Issuance Results of the Third Tranche of 2026 Publicly Offered Corporate Bonds to Professional Investors by Wholly-owned Subsidiary Minmetals Capital Holdings Co., Ltd.

Aug 15, 2026

Closed ¥4.89 (+1.0%) on Aug 17, 2026

Announcement on the Issuance Results of the 2026 Second Tranche of Short-term Commercial Paper by a Subsidiary

Aug 14, 2026

Closed ¥4.84 (-1.0%) on Aug 14, 2026

Announcement on Proposed Signing of Material Contract and Related Party Transaction

Aug 8, 2026

Closed ¥4.91 (+0.4%) on Aug 10, 2026

Indicative Announcement on Disclosure of Unaudited Semi-annual Financial Statements for 2026 by Controlled Subsidiaries Minmetals International Trust, China National Foreign Trade Financial Leasing and Minmetals Securities

Jul 15, 2026

Closed ¥4.94 (+4.9%) on Jul 15, 2026

Announcement on Resolutions of the 33rd Meeting of the 9th Board of Directors

Jun 30, 2026

Closed ¥4.56 (-0.2%) on Jun 30, 2026

All Minmetals Capital Co Ltd news

Financings

  • Publicly offered corporate bonds to professional investors (third tranche of 2026)

    Aug 15, 2026

    Closed: debt

    Closed Aug 15, 2026

  • Publicly offered corporate bonds to professional investors (second tranche of 2026)

    Jul 23, 2026

    Closed: debt

    Closed Jul 23, 2026

Read by 6ix AI from the company's releases

Minmetals Capital Co Ltd on 6ix

News releases
32 in the last 12 months · 61 in all · newest Sep 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Minmetals Capital Co Ltd.