Stock listing
Shanghai:600386 Beijing Bashi Media Co., Ltd. (北巴传媒) 股价
Follow Beijing Bashi Media Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600386
¥3.39 CNY -0.01 (-0.3%)
Close on Nov 4, 2026
- Day range
- ¥3.30 – ¥3.43 CNYNov 4, 2026
- Volume
- 9.80M sharesNov 4, 2026
- Market cap
- ¥2.73B CNYAt the close on Nov 4, 2026 · price × 806.4M shares outstanding
- 52-week range
- ¥3.00 – ¥5.09 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥30.13M CNYMedian day 8.25M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600386 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.39 | -0.01 | -0.3% | ¥3.43 | ¥3.43 | ¥3.30 | 9,803,000 | |
| ¥3.40 | +0.01 | +0.3% | ¥3.40 | ¥3.47 | ¥3.36 | 10,863,094 | |
| ¥3.39 | +0.13 | +4.0% | ¥3.25 | ¥3.39 | ¥3.15 | 13,482,100 | |
| ¥3.26 | -0.16 | -4.7% | ¥3.38 | ¥3.40 | ¥3.24 | 9,594,000 | |
| ¥3.42 | -0.07 | -2.0% | ¥3.48 | ¥3.52 | ¥3.40 | 9,094,200 | |
| ¥3.49 | +0.05 | +1.5% | ¥3.44 | ¥3.51 | ¥3.40 | 9,768,300 | |
| ¥3.44 | -0.05 | -1.4% | ¥3.49 | ¥3.54 | ¥3.43 | 8,516,300 | |
| ¥3.49 | +0.05 | +1.5% | ¥3.42 | ¥3.52 | ¥3.40 | 9,615,895 | |
| ¥3.44 | +0.05 | +1.5% | ¥3.32 | ¥3.44 | ¥3.21 | 11,708,600 | |
| ¥3.39 | -0.11 | -3.1% | ¥3.49 | ¥3.50 | ¥3.37 | 11,333,700 | |
| ¥3.50 | 0.00 | 0.0% | ¥3.52 | ¥3.59 | ¥3.47 | 8,509,517 | |
| ¥3.50 | -0.01 | -0.3% | ¥3.50 | ¥3.55 | ¥3.46 | 6,459,200 | |
| ¥3.51 | -0.09 | -2.5% | ¥3.57 | ¥3.58 | ¥3.42 | 12,972,628 | |
| ¥3.60 | +0.06 | +1.7% | ¥3.56 | ¥3.66 | ¥3.53 | 12,720,500 | |
| ¥3.54 | -0.04 | -1.1% | ¥3.54 | ¥3.62 | ¥3.49 | 14,022,900 | |
| ¥3.58 | -0.08 | -2.2% | ¥3.66 | ¥3.67 | ¥3.57 | 10,861,000 | |
| ¥3.66 | +0.07 | +1.9% | ¥3.56 | ¥3.68 | ¥3.50 | 14,388,628 | |
| ¥3.59 | 0.00 | 0.0% | ¥3.59 | ¥3.66 | ¥3.54 | 10,760,000 | |
| ¥3.59 | +0.07 | +2.0% | ¥3.50 | ¥3.61 | ¥3.44 | 8,688,100 | |
| ¥3.52 | -0.02 | -0.6% | ¥3.54 | ¥3.60 | ¥3.48 | 6,502,300 | |
| ¥3.54 | -0.01 | -0.3% | ¥3.57 | ¥3.58 | ¥3.53 | 6,872,500 | |
| ¥3.55 | +0.03 | +0.9% | ¥3.52 | ¥3.60 | ¥3.47 | 9,397,733 | |
| ¥3.52 | +0.01 | +0.3% | ¥3.51 | ¥3.70 | ¥3.45 | 10,417,343 | |
| ¥3.51 | +0.02 | +0.6% | ¥3.50 | ¥3.56 | ¥3.49 | 8,344,700 | |
| ¥3.49 | -0.10 | -2.8% | ¥3.58 | ¥3.58 | ¥3.48 | 7,441,800 | |
| ¥3.59 | 0.00 | 0.0% | ¥3.60 | ¥3.62 | ¥3.53 | 7,543,800 | |
| ¥3.59 | +0.11 | +3.2% | ¥3.49 | ¥3.60 | ¥3.47 | 8,924,233 | |
| ¥3.48 | -0.06 | -1.7% | ¥3.56 | ¥3.58 | ¥3.48 | 7,994,834 | |
| ¥3.54 | +0.08 | +2.3% | ¥3.43 | ¥3.57 | ¥3.39 | 10,735,400 | |
| ¥3.46 | +0.01 | +0.3% | ¥3.45 | ¥3.48 | ¥3.35 | 7,342,700 | |
| ¥3.45 | -0.12 | -3.4% | ¥3.56 | ¥3.60 | ¥3.43 | 8,203,600 | |
| ¥3.57 | +0.02 | +0.6% | ¥3.53 | ¥3.61 | ¥3.51 | 10,533,606 | |
| ¥3.55 | -0.06 | -1.7% | ¥3.61 | ¥3.61 | ¥3.50 | 6,396,671 | |
| ¥3.61 | -0.05 | -1.4% | ¥3.66 | ¥3.67 | ¥3.60 | 7,441,500 | |
| ¥3.66 | 0.00 | 0.0% | ¥3.67 | ¥3.68 | ¥3.62 | 6,885,900 | |
| ¥3.66 | +0.07 | +1.9% | ¥3.59 | ¥3.71 | ¥3.58 | 7,839,643 | |
| ¥3.59 | +0.03 | +0.8% | ¥3.56 | ¥3.64 | ¥3.55 | 6,660,100 | |
| ¥3.56 | +0.03 | +0.8% | ¥3.55 | ¥3.60 | ¥3.53 | 7,881,500 | |
| ¥3.53 | -0.02 | -0.6% | ¥3.56 | ¥3.63 | ¥3.50 | 9,617,400 | |
| ¥3.55 | -0.04 | -1.1% | ¥3.59 | ¥3.59 | ¥3.52 | 6,101,072 | |
| ¥3.59 | +0.08 | +2.3% | ¥3.49 | ¥3.60 | ¥3.49 | 8,307,747 | |
| ¥3.51 | +0.03 | +0.9% | ¥3.44 | ¥3.51 | ¥3.43 | 8,300,800 | |
| ¥3.48 | +0.04 | +1.2% | ¥3.45 | ¥3.49 | ¥3.40 | 7,004,900 | |
| ¥3.44 | -0.05 | -1.4% | ¥3.47 | ¥3.48 | ¥3.41 | 7,419,499 | |
| ¥3.49 | +0.03 | +0.9% | ¥3.44 | ¥3.52 | ¥3.43 | 7,336,000 | |
| ¥3.46 | +0.11 | +3.3% | ¥3.35 | ¥3.47 | ¥3.33 | 7,976,700 | |
| ¥3.35 | -0.03 | -0.9% | ¥3.38 | ¥3.40 | ¥3.31 | 5,756,502 | |
| ¥3.38 | 0.00 | 0.0% | ¥3.39 | ¥3.40 | ¥3.30 | 7,504,382 | |
| ¥3.38 | +0.09 | +2.7% | ¥3.30 | ¥3.39 | ¥3.30 | 6,026,182 | |
| ¥3.29 | -0.08 | -2.4% | ¥3.37 | ¥3.38 | ¥3.27 | 6,158,900 | |
| ¥3.37 | -0.02 | -0.6% | ¥3.39 | ¥3.40 | ¥3.34 | 5,856,800 | |
| ¥3.39 | +0.02 | +0.6% | ¥3.38 | ¥3.42 | ¥3.31 | 6,122,500 | |
| ¥3.37 | -0.03 | -0.9% | ¥3.39 | ¥3.42 | ¥3.34 | 8,250,030 | |
| ¥3.40 | -0.02 | -0.6% | ¥3.42 | ¥3.49 | ¥3.36 | 11,694,522 | |
| ¥3.42 | +0.04 | +1.2% | ¥3.39 | ¥3.42 | ¥3.36 | 6,329,236 | |
| ¥3.38 | 0.00 | 0.0% | ¥3.39 | ¥3.41 | ¥3.34 | 6,028,902 | |
| ¥3.38 | +0.09 | +2.7% | ¥3.28 | ¥3.39 | ¥3.27 | 8,575,402 | |
| ¥3.29 | -0.03 | -0.9% | ¥3.31 | ¥3.31 | ¥3.21 | 9,070,100 | |
| ¥3.32 | 0.00 | 0.0% | ¥3.32 | ¥3.34 | ¥3.27 | 6,542,800 | |
| ¥3.32 | -0.02 | -0.6% | ¥3.36 | ¥3.36 | ¥3.28 | 7,555,000 | |
| ¥3.34 | -0.02 | -0.6% | ¥3.36 | ¥3.39 | ¥3.30 | 8,008,535 |
- Ticker
- Shanghai:600386
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600386)"BEIJING BASHI MEDIA CO., LTD."Report for Q3 2026
Latest news
(600386)"BEIJING BASHI MEDIA CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥3.26 (-4.7%) on Oct 30, 2026
(600386)"BEIJING BASHI MEDIA CO., LTD."Announcement on Resolutions of the 6th Meeting of the 10th Board of Directors
Oct 30, 2026
Closed ¥3.26 (-4.7%) on Oct 30, 2026
(600386)"BEIJING BASHI MEDIA CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥3.26 (-4.7%) on Oct 30, 2026
Announcement on Key Operating Data for the First Half of 2026
Aug 27, 2026
Closed ¥3.44 (-1.4%) on Aug 27, 2026
Announcement on Lawsuit Filed by Wholly-owned Subsidiary
Aug 15, 2026
Closed ¥3.39 (+0.6%) on Aug 17, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥3.28 (+2.2%) on Jul 15, 2026
Announcement on Resolutions of the 1st Meeting of the 10th Board of Directors
Jul 1, 2026
Closed ¥3.21 (+2.9%) on Jul 1, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 27, 2026
Closed ¥3.16 (-0.9%) on Jun 29, 2026
Announcement on Election of Employee Director
Jun 19, 2026
Closed ¥3.34 (+0.3%) on Jun 22, 2026
Announcement on Resolutions of the 27th Meeting of the 9th Board of Directors
Jun 6, 2026
Closed ¥3.54 (-2.5%) on Jun 8, 2026
Beijing Bashi Media Co., Ltd. on 6ix
- News releases
- 21 in the last 12 months · 47 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Bashi Media Co., Ltd.