Stock listing
Shanghai:600380 Joincare Pharmaceutical Group Industry Co., Ltd. (健康元) 股价
Home listing (Shanghai) of Joincare Pharmaceutical Group Industry Co., Ltd.
Follow Joincare Pharmaceutical Group Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600380
¥9.33 CNY -0.08 (-0.9%)
Close on Oct 21, 2026
- Day range
- ¥9.31 – ¥9.47 CNYOct 21, 2026
- Volume
- 11.18M sharesOct 21, 2026
- Market cap
- ¥17.07B CNYAt the close on Oct 21, 2026 · price × 1.83B shares outstanding
- 52-week range
- ¥9.08 – ¥12.85 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600380 · Home | ¥9.33 CNY | -0.08 (-0.9%) | 11,180,429 | ¥9.43 | ¥9.47 | ¥9.31 | ¥9.41 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:600380 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.33 | -0.08 | -0.9% | ¥9.43 | ¥9.47 | ¥9.31 | 11,180,429 | |
| ¥9.41 | -0.68 | -6.7% | ¥9.37 | ¥9.41 | ¥9.26 | 21,669,100 | |
| ¥10.09 | +0.01 | +0.1% | ¥10.11 | ¥10.19 | ¥10.01 | 20,581,522 | |
| ¥10.08 | +0.06 | +0.6% | ¥10.02 | ¥10.30 | ¥9.97 | 18,629,957 | |
| ¥10.02 | -0.01 | -0.1% | ¥9.93 | ¥10.08 | ¥9.89 | 18,805,092 | |
| ¥10.03 | +0.13 | +1.3% | ¥10.09 | ¥10.14 | ¥9.90 | 15,695,641 | |
| ¥9.90 | -0.13 | -1.3% | ¥10.00 | ¥10.01 | ¥9.84 | 15,972,094 | |
| ¥10.03 | -0.10 | -1.0% | ¥10.13 | ¥10.18 | ¥10.00 | 15,323,150 | |
| ¥10.13 | +0.23 | +2.3% | ¥9.87 | ¥10.17 | ¥9.86 | 24,047,101 | |
| ¥9.90 | -0.26 | -2.6% | ¥10.10 | ¥10.21 | ¥9.86 | 28,629,636 | |
| ¥10.16 | +0.26 | +2.6% | ¥9.93 | ¥10.23 | ¥9.86 | 31,626,853 | |
| ¥9.90 | +0.11 | +1.1% | ¥9.75 | ¥10.08 | ¥9.61 | 35,713,583 | |
| ¥9.79 | +0.54 | +5.8% | ¥9.26 | ¥9.81 | ¥9.26 | 47,943,024 | |
| ¥9.25 | -0.16 | -1.7% | ¥9.37 | ¥9.45 | ¥9.23 | 12,257,736 | |
| ¥9.41 | +0.03 | +0.3% | ¥9.36 | ¥9.47 | ¥9.32 | 13,586,966 | |
| ¥9.38 | -0.02 | -0.2% | ¥9.40 | ¥9.48 | ¥9.35 | 12,935,775 | |
| ¥9.40 | +0.21 | +2.3% | ¥9.23 | ¥9.42 | ¥9.19 | 16,874,296 | |
| ¥9.19 | +0.03 | +0.3% | ¥9.20 | ¥9.28 | ¥9.18 | 10,941,901 | |
| ¥9.16 | -0.02 | -0.2% | ¥9.14 | ¥9.21 | ¥9.11 | 8,230,458 | |
| ¥9.18 | -0.05 | -0.5% | ¥9.24 | ¥9.25 | ¥9.13 | 11,054,105 | |
| ¥9.23 | -0.10 | -1.1% | ¥9.32 | ¥9.36 | ¥9.22 | 9,014,008 | |
| ¥9.33 | +0.09 | +1.0% | ¥9.22 | ¥9.35 | ¥9.18 | 11,790,029 | |
| ¥9.24 | -0.11 | -1.2% | ¥9.35 | ¥9.35 | ¥9.13 | 15,298,854 | |
| ¥9.35 | -0.09 | -1.0% | ¥9.44 | ¥9.44 | ¥9.32 | 12,015,965 | |
| ¥9.44 | -0.13 | -1.4% | ¥9.51 | ¥9.54 | ¥9.44 | 12,093,899 | |
| ¥9.57 | +0.03 | +0.3% | ¥9.50 | ¥9.74 | ¥9.47 | 19,269,899 | |
| ¥9.54 | +0.38 | +4.1% | ¥9.38 | ¥9.57 | ¥9.32 | 32,086,853 | |
| ¥9.16 | +0.04 | +0.4% | ¥9.15 | ¥9.23 | ¥9.10 | 12,068,835 | |
| ¥9.12 | 0.00 | 0.0% | ¥9.12 | ¥9.20 | ¥9.11 | 10,780,821 | |
| ¥9.12 | -0.11 | -1.2% | ¥9.20 | ¥9.23 | ¥9.10 | 13,615,925 | |
| ¥9.23 | +0.02 | +0.2% | ¥9.22 | ¥9.26 | ¥9.19 | 13,188,088 | |
| ¥9.21 | -0.16 | -1.7% | ¥9.35 | ¥9.35 | ¥9.19 | 15,539,003 | |
| ¥9.37 | +0.09 | +1.0% | ¥9.29 | ¥9.37 | ¥9.26 | 12,318,441 | |
| ¥9.28 | -0.01 | -0.1% | ¥9.29 | ¥9.31 | ¥9.16 | 16,635,221 | |
| ¥9.29 | +0.05 | +0.5% | ¥9.23 | ¥9.40 | ¥9.23 | 20,089,674 | |
| ¥9.24 | -0.11 | -1.2% | ¥9.28 | ¥9.38 | ¥9.16 | 22,789,839 | |
| ¥9.35 | -0.53 | -5.4% | ¥9.52 | ¥9.54 | ¥9.28 | 32,317,748 | |
| ¥9.88 | -0.49 | -4.7% | ¥10.30 | ¥10.35 | ¥9.84 | 33,196,473 | |
| ¥10.37 | +0.33 | +3.3% | ¥10.15 | ¥10.50 | ¥10.15 | 30,252,680 | |
| ¥10.04 | -0.12 | -1.2% | ¥10.19 | ¥10.23 | ¥9.99 | 14,695,651 | |
| ¥10.16 | +0.02 | +0.2% | ¥10.10 | ¥10.33 | ¥10.10 | 15,502,614 | |
| ¥10.14 | -0.05 | -0.5% | ¥10.17 | ¥10.24 | ¥9.91 | 17,373,972 | |
| ¥10.19 | -0.16 | -1.5% | ¥10.32 | ¥10.46 | ¥10.15 | 15,625,150 | |
| ¥10.35 | +0.03 | +0.3% | ¥10.32 | ¥10.50 | ¥10.16 | 20,998,491 | |
| ¥10.32 | -0.07 | -0.7% | ¥10.37 | ¥10.52 | ¥10.23 | 15,780,140 | |
| ¥10.39 | +0.11 | +1.1% | ¥10.23 | ¥10.55 | ¥10.23 | 25,051,660 | |
| ¥10.28 | +0.02 | +0.2% | ¥10.27 | ¥10.44 | ¥10.25 | 19,459,566 | |
| ¥10.26 | +0.25 | +2.5% | ¥10.03 | ¥10.28 | ¥9.95 | 20,979,821 | |
| ¥10.01 | -0.10 | -1.0% | ¥10.13 | ¥10.15 | ¥9.96 | 11,558,127 | |
| ¥10.11 | -0.08 | -0.8% | ¥10.19 | ¥10.20 | ¥10.02 | 13,660,542 | |
| ¥10.19 | -0.07 | -0.7% | ¥10.28 | ¥10.37 | ¥10.18 | 15,549,561 | |
| ¥10.26 | +0.01 | +0.1% | ¥10.27 | ¥10.34 | ¥10.20 | 14,294,414 | |
| ¥10.25 | +0.01 | +0.1% | ¥10.18 | ¥10.29 | ¥10.12 | 15,939,113 | |
| ¥10.24 | +0.04 | +0.4% | ¥10.20 | ¥10.35 | ¥10.07 | 15,231,786 | |
| ¥10.20 | +0.08 | +0.8% | ¥10.12 | ¥10.30 | ¥10.12 | 15,192,388 | |
| ¥10.12 | -0.05 | -0.5% | ¥10.18 | ¥10.23 | ¥9.95 | 18,741,478 | |
| ¥10.17 | +0.12 | +1.2% | ¥10.03 | ¥10.23 | ¥10.02 | 11,973,393 | |
| ¥10.05 | -0.26 | -2.5% | ¥10.26 | ¥10.39 | ¥10.05 | 12,365,444 | |
| ¥10.31 | -0.17 | -1.6% | ¥10.45 | ¥10.48 | ¥10.16 | 16,776,668 | |
| ¥10.48 | +0.12 | +1.2% | ¥10.30 | ¥10.50 | ¥10.25 | 19,423,131 | |
| ¥10.36 | -0.12 | -1.1% | ¥10.46 | ¥10.60 | ¥10.30 | 19,555,560 |
- Ticker
- Shanghai:600380
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600380)"Joincare Pharmaceutical Group Industry Co., Ltd."Announcement on Progress in Providing Entrusted Loans to the Controlled Subsidiary Jiaozuo Jianfeng
Oct 20, 2026
Closed ¥9.41 (-6.7%) on Oct 20, 2026
(600380)"Joincare Pharmaceutical Group Industry Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 14, 2026
Closed ¥10.03 (+1.3%) on Oct 14, 2026
(600380)"Joincare Pharmaceutical Group Industry Co., Ltd."Announcement on Progress in Providing Guarantees for Controlled Subsidiaries
Oct 10, 2026
Closed ¥10.03 (-1.0%) on Oct 12, 2026
Announcement on Obtaining Notice of Approval for Drug Supplementary Application
Sep 30, 2026
Closed ¥10.16 (+2.6%) on Sep 30, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 25, 2026
Closed ¥9.79 (+5.8%) on Sep 28, 2026
Announcement on Election of Non-Independent Directors
Sep 19, 2026
Closed ¥9.40 (+2.3%) on Sep 21, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 18, 2026
Closed ¥9.19 (+0.3%) on Sep 18, 2026
Announcement on Change of Chairman and Adjustment of Members of Special Committees of the Board of Directors
Sep 12, 2026
Closed ¥9.33 (+1.0%) on Sep 14, 2026
Announcement on the Interim Profit Distribution Proposal for 2026
Sep 5, 2026
Closed ¥9.54 (+4.1%) on Sep 7, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 25, 2026
Closed ¥9.24 (-1.2%) on Aug 25, 2026
Joincare Pharmaceutical Group Industry Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 41 in the last 12 months · 59 in all · newest Oct 20, 2026 · oldest 2025
Where Joincare Pharmaceutical Group Industry Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600380 健康元 · Home listing · This page | Shanghai | China | CNY |
| Frankfurt:F9L | Frankfurt | Germany | EUR |
| SIX Swiss:JCARE.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Joincare Pharmaceutical Group Industry Co., Ltd.