Stock listing

Shanghai:600372 AVIC Airborne Systems Co. Ltd. (中航机载) 股价

Follow AVIC Airborne Systems Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600372

¥11.12 CNY +0.24 (+2.2%)

Close on Nov 2, 2026

Past year -8.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥10.88 – ¥11.14 CNYNov 2, 2026
Volume
20.01M sharesNov 2, 2026
Market cap
¥53.81B CNYAt the close on Nov 2, 2026 · price × 4.84B shares outstanding
52-week range
¥10.38 – ¥16.97 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥288.9M CNYMedian day 24.64M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
AVIC Airborne Systems Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600372 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.12+0.24+2.2%¥10.88¥11.14¥10.8820,005,668
¥10.88-0.25-2.2%¥10.99¥11.16¥10.8624,502,380
¥11.13+0.07+0.6%¥11.00¥11.25¥10.9426,959,002
¥11.06-0.01-0.1%¥11.15¥11.21¥10.9920,661,294
¥11.07-0.49-4.2%¥11.56¥11.58¥11.0531,166,912
¥11.56+0.29+2.6%¥11.20¥11.58¥11.1832,532,851
¥11.27+0.12+1.1%¥11.01¥11.28¥10.9524,774,234
¥11.15-0.19-1.7%¥11.35¥11.36¥11.1318,728,662
¥11.34-0.08-0.7%¥11.40¥11.48¥11.3014,934,479
¥11.42-0.07-0.6%¥11.42¥11.44¥11.2520,264,577
¥11.49+0.11+1.0%¥11.33¥11.50¥11.3027,806,997
¥11.38+0.39+3.5%¥11.07¥11.50¥11.0737,435,430
¥10.99-0.32-2.8%¥11.17¥11.24¥10.9227,197,888
¥11.310.000.0%¥11.25¥11.52¥11.1725,817,901
¥11.31+0.27+2.4%¥10.96¥11.37¥10.9030,096,821
¥11.04-0.15-1.3%¥11.18¥11.27¥11.0114,314,397
¥11.19+0.03+0.3%¥11.16¥11.26¥10.9819,044,243
¥11.16-0.09-0.8%¥11.28¥11.42¥11.1119,637,297
¥11.25+0.10+0.9%¥11.15¥11.33¥11.1514,552,711
¥11.15-0.09-0.8%¥11.21¥11.30¥11.0917,474,120
¥11.24-0.09-0.8%¥11.28¥11.44¥11.1919,806,312
¥11.33-0.10-0.9%¥11.42¥11.43¥11.2318,449,638
¥11.43-0.14-1.2%¥11.52¥11.64¥11.4318,459,407
¥11.57+0.09+0.8%¥11.49¥11.63¥11.4328,679,306
¥11.48+0.07+0.6%¥11.38¥11.68¥11.3425,888,519
¥11.41-0.01-0.1%¥11.43¥11.53¥11.3819,947,108
¥11.42+0.03+0.3%¥11.37¥11.48¥11.3217,542,433
¥11.39-0.18-1.6%¥11.55¥11.59¥11.3527,938,795
¥11.57-0.11-0.9%¥11.68¥11.74¥11.5418,109,798
¥11.68-0.24-2.0%¥11.89¥11.97¥11.6338,959,082
¥11.92+0.08+0.7%¥11.80¥11.98¥11.7038,722,792
¥11.84-0.10-0.8%¥11.82¥12.00¥11.8228,276,798
¥11.94+0.16+1.4%¥11.78¥12.06¥11.7253,212,285
¥11.78+0.48+4.2%¥11.30¥11.80¥11.2769,645,890
¥11.30-0.15-1.3%¥11.43¥11.50¥11.2326,325,624
¥11.45+0.11+1.0%¥11.35¥11.63¥11.3441,928,404
¥11.34+0.02+0.2%¥11.28¥11.42¥11.2326,573,254
¥11.32+0.07+0.6%¥11.22¥11.38¥11.1633,647,943
¥11.25+0.04+0.4%¥11.18¥11.34¥11.1526,970,373
¥11.21-0.02-0.2%¥11.18¥11.25¥11.1217,880,412
¥11.23+0.16+1.4%¥11.15¥11.30¥11.0730,189,259
¥11.07+0.11+1.0%¥10.88¥11.11¥10.8724,245,078
¥10.96+0.08+0.7%¥10.85¥11.00¥10.8415,237,632
¥10.88+0.06+0.6%¥10.80¥10.90¥10.7414,458,580
¥10.82+0.01+0.1%¥10.80¥10.91¥10.7217,507,868
¥10.81-0.09-0.8%¥10.88¥10.88¥10.6817,845,031
¥10.90+0.03+0.3%¥10.87¥10.94¥10.8714,665,588
¥10.87-0.29-2.6%¥11.25¥11.27¥10.8632,570,068
¥11.16-0.12-1.1%¥11.26¥11.27¥11.0919,444,494
¥11.28+0.02+0.2%¥11.25¥11.30¥11.2015,663,556
¥11.26+0.09+0.8%¥11.17¥11.37¥11.1721,128,091
¥11.17-0.14-1.2%¥11.34¥11.37¥11.1721,682,688
¥11.31+0.01+0.1%¥11.31¥11.33¥11.2715,488,781
¥11.30-0.24-2.1%¥11.40¥11.44¥11.3025,137,059
¥11.54+0.23+2.0%¥11.32¥11.55¥11.2634,633,248
¥11.31-0.09-0.8%¥11.36¥11.39¥11.2124,024,055
¥11.40-0.15-1.3%¥11.50¥11.53¥11.3328,496,182
¥11.55+0.11+1.0%¥11.44¥11.60¥11.3931,109,799
¥11.44-0.07-0.6%¥11.50¥11.53¥11.3925,581,400
¥11.51+0.17+1.5%¥11.32¥11.57¥11.2932,274,771
Ticker
Shanghai:600372
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600372)"AVIC AIRBORNE SYSTEMS CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥11.13 (+0.6%) on Oct 29, 2026

(600372)"AVIC AIRBORNE SYSTEMS CO., LTD."Announcement on Resolutions of the 10th Meeting of the 8th Board of Directors in 2026

Oct 29, 2026

Closed ¥11.13 (+0.6%) on Oct 29, 2026

Announcement on Resolutions of the 8th Meeting of the 8th Board of Directors in 2026

Sep 25, 2026

Closed ¥11.24 (-0.8%) on Sep 28, 2026

Announcement on Continued Use of Raised Funds to Provide Loans to Wholly-owned Subsidiaries for the Implementation of Raised Funds Investment Projects

Sep 23, 2026

Closed ¥11.43 (-1.2%) on Sep 23, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥11.39 (-1.6%) on Sep 16, 2026

Announcement on Change of Principal Office Address

Sep 15, 2026

Closed ¥11.57 (-0.9%) on Sep 15, 2026

Notice on Convening the 2nd Extraordinary General Meeting

Aug 27, 2026

Closed ¥11.07 (+1.0%) on Aug 27, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 21, 2026

Closed ¥10.81 (-0.8%) on Aug 21, 2026

Announcement on By-election of Non-independent Director of the Company by the 8th Board of Directors

Jul 31, 2026

Closed ¥11.34 (+0.4%) on Jul 31, 2026

Announcement on Departure of a Director

Jul 28, 2026

Closed ¥11.09 (-1.6%) on Jul 28, 2026

All AVIC Airborne Systems Co. Ltd. news

AVIC Airborne Systems Co. Ltd. on 6ix

News releases
25 in the last 12 months · 46 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about AVIC Airborne Systems Co. Ltd.