Stock listing
Shanghai:600367 Guizhou Redstar Developing Co., Ltd. (红星发展) 股价
Follow Guizhou Redstar Developing Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600367
¥25.66 CNY -1.20 (-4.5%)
Close on Oct 30, 2026
- Day range
- ¥25.62 – ¥27.19 CNYOct 30, 2026
- Volume
- 11.77M sharesOct 30, 2026
- Market cap
- ¥8.75B CNYAt the close on Oct 30, 2026 · price × 341.1M shares outstanding
- 52-week range
- ¥14.98 – ¥66.39 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.22B CNYMedian day 28.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600367 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.66 | -1.20 | -4.5% | ¥26.31 | ¥27.19 | ¥25.62 | 11,768,609 | |
| ¥26.86 | -0.89 | -3.2% | ¥27.45 | ¥28.13 | ¥26.80 | 11,475,272 | |
| ¥27.75 | +0.99 | +3.7% | ¥27.17 | ¥27.97 | ¥26.60 | 14,071,825 | |
| ¥26.76 | -0.07 | -0.3% | ¥27.20 | ¥28.33 | ¥26.75 | 16,096,507 | |
| ¥26.83 | -1.60 | -5.6% | ¥28.43 | ¥28.43 | ¥26.78 | 12,231,658 | |
| ¥28.43 | +0.22 | +0.8% | ¥27.53 | ¥28.43 | ¥26.33 | 18,097,568 | |
| ¥28.21 | -0.12 | -0.4% | ¥28.31 | ¥28.95 | ¥27.91 | 17,926,828 | |
| ¥28.33 | +0.17 | +0.6% | ¥28.30 | ¥28.88 | ¥28.02 | 9,410,000 | |
| ¥28.16 | +0.41 | +1.5% | ¥27.68 | ¥28.50 | ¥27.35 | 9,574,673 | |
| ¥27.75 | -0.42 | -1.5% | ¥28.05 | ¥28.17 | ¥26.77 | 12,074,454 | |
| ¥28.17 | -0.52 | -1.8% | ¥29.33 | ¥29.48 | ¥27.91 | 12,295,492 | |
| ¥28.69 | -0.99 | -3.3% | ¥28.51 | ¥29.23 | ¥28.30 | 14,354,748 | |
| ¥29.68 | -0.64 | -2.1% | ¥30.34 | ¥31.00 | ¥29.68 | 13,346,724 | |
| ¥30.32 | -0.22 | -0.7% | ¥29.63 | ¥30.76 | ¥28.58 | 16,211,632 | |
| ¥30.54 | -1.56 | -4.9% | ¥31.98 | ¥32.09 | ¥30.54 | 14,684,845 | |
| ¥32.10 | -0.52 | -1.6% | ¥32.55 | ¥32.56 | ¥30.46 | 21,661,765 | |
| ¥32.62 | -0.46 | -1.4% | ¥33.08 | ¥33.68 | ¥32.03 | 20,070,510 | |
| ¥33.08 | -1.51 | -4.4% | ¥34.59 | ¥34.99 | ¥33.01 | 21,000,427 | |
| ¥34.59 | -0.89 | -2.5% | ¥34.40 | ¥35.30 | ¥33.50 | 19,142,236 | |
| ¥35.48 | -1.07 | -2.9% | ¥36.55 | ¥38.04 | ¥34.41 | 25,987,299 | |
| ¥36.55 | -2.66 | -6.8% | ¥38.60 | ¥38.72 | ¥36.51 | 34,700,555 | |
| ¥39.21 | +0.92 | +2.4% | ¥37.65 | ¥39.38 | ¥37.08 | 43,434,415 | |
| ¥38.29 | +0.67 | +1.8% | ¥37.85 | ¥40.47 | ¥37.43 | 40,641,818 | |
| ¥37.62 | -0.38 | -1.0% | ¥39.00 | ¥39.20 | ¥37.40 | 46,785,472 | |
| ¥38.00 | +1.76 | +4.9% | ¥36.73 | ¥38.00 | ¥35.44 | 47,516,151 | |
| ¥36.24 | -0.13 | -0.4% | ¥36.00 | ¥37.69 | ¥35.92 | 40,000,974 | |
| ¥36.37 | +0.93 | +2.6% | ¥35.30 | ¥36.76 | ¥34.72 | 29,715,866 | |
| ¥35.44 | +0.14 | +0.4% | ¥35.00 | ¥35.89 | ¥34.81 | 25,078,838 | |
| ¥35.30 | +0.97 | +2.8% | ¥34.00 | ¥35.60 | ¥33.41 | 26,379,079 | |
| ¥34.33 | -0.76 | -2.2% | ¥34.29 | ¥35.34 | ¥32.92 | 28,562,830 | |
| ¥35.09 | +0.10 | +0.3% | ¥34.50 | ¥35.83 | ¥34.16 | 22,027,757 | |
| ¥34.99 | -0.47 | -1.3% | ¥35.71 | ¥36.38 | ¥34.55 | 26,263,228 | |
| ¥35.46 | -0.57 | -1.6% | ¥36.10 | ¥36.71 | ¥35.00 | 28,537,089 | |
| ¥36.03 | +0.85 | +2.4% | ¥35.16 | ¥36.49 | ¥34.84 | 28,777,317 | |
| ¥35.18 | -3.38 | -8.8% | ¥38.20 | ¥38.45 | ¥34.71 | 46,186,316 | |
| ¥38.56 | +0.17 | +0.4% | ¥38.00 | ¥39.16 | ¥37.30 | 32,969,419 | |
| ¥38.39 | +0.43 | +1.1% | ¥37.03 | ¥39.36 | ¥37.02 | 34,989,382 | |
| ¥37.96 | -3.11 | -7.6% | ¥40.59 | ¥40.59 | ¥37.39 | 46,551,266 | |
| ¥41.07 | -1.03 | -2.4% | ¥40.50 | ¥41.54 | ¥40.04 | 47,398,138 | |
| ¥42.10 | +1.60 | +4.0% | ¥39.60 | ¥43.66 | ¥39.00 | 78,735,166 | |
| ¥40.50 | +1.33 | +3.4% | ¥39.19 | ¥40.72 | ¥38.95 | 70,331,006 | |
| ¥39.17 | +0.90 | +2.4% | ¥38.86 | ¥40.13 | ¥36.88 | 70,862,631 | |
| ¥38.27 | +0.12 | +0.3% | ¥38.15 | ¥40.38 | ¥36.36 | 87,820,069 | |
| ¥38.15 | +3.47 | +10.0% | ¥34.95 | ¥38.15 | ¥33.57 | 75,657,519 | |
| ¥34.68 | -1.21 | -3.4% | ¥34.17 | ¥35.79 | ¥33.51 | 47,780,235 | |
| ¥35.89 | -3.99 | -10.0% | ¥38.50 | ¥38.55 | ¥35.89 | 64,798,998 | |
| ¥39.88 | +1.65 | +4.3% | ¥37.00 | ¥40.88 | ¥36.36 | 92,557,431 | |
| ¥38.23 | +3.48 | +10.0% | ¥35.50 | ¥38.23 | ¥35.49 | 56,378,965 | |
| ¥34.75 | +1.12 | +3.3% | ¥33.76 | ¥35.13 | ¥33.47 | 32,173,136 | |
| ¥33.63 | +0.62 | +1.9% | ¥33.16 | ¥33.79 | ¥32.85 | 23,767,130 | |
| ¥33.01 | -0.45 | -1.3% | ¥33.90 | ¥34.60 | ¥33.00 | 34,715,801 | |
| ¥33.46 | -0.29 | -0.9% | ¥33.66 | ¥33.87 | ¥32.52 | 38,587,798 | |
| ¥33.75 | +0.65 | +2.0% | ¥32.90 | ¥35.38 | ¥32.42 | 57,775,646 | |
| ¥33.10 | +0.14 | +0.4% | ¥33.49 | ¥34.11 | ¥31.83 | 47,548,868 | |
| ¥32.96 | +1.47 | +4.7% | ¥31.91 | ¥33.50 | ¥31.75 | 57,109,462 | |
| ¥31.49 | +1.57 | +5.2% | ¥30.38 | ¥31.95 | ¥29.96 | 58,100,374 | |
| ¥29.92 | +2.72 | +10.0% | ¥27.24 | ¥29.92 | ¥27.24 | 25,649,955 | |
| ¥27.20 | +1.58 | +6.2% | ¥25.98 | ¥27.51 | ¥25.18 | 24,978,177 | |
| ¥25.62 | -1.37 | -5.1% | ¥26.96 | ¥27.12 | ¥25.40 | 25,847,238 | |
| ¥26.99 | +0.04 | +0.1% | ¥28.57 | ¥29.08 | ¥26.92 | 26,486,719 | |
| ¥26.95 | -1.67 | -5.8% | ¥28.62 | ¥29.38 | ¥25.93 | 27,034,916 |
- Ticker
- Shanghai:600367
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600367)"Guizhou Redstar Developing Co., Ltd."Announcement on Transfer by Public Listing of All Equity Interests in and All Creditor's Rights as of the Appraisal Base Date in Wanshan Pengcheng Mining Co., Ltd. Held by the Company and Its Subordinate Companies
Oct 30, 2026
Closed ¥25.66 (-4.5%) on Oct 30, 2026
(600367)"Guizhou Redstar Developing Co., Ltd."Announcement on Resolutions of the 6th Extraordinary Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥25.66 (-4.5%) on Oct 30, 2026
(600367)"Guizhou Redstar Developing Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥26.83 (-5.6%) on Oct 26, 2026
(600367)"Guizhou Redstar Developing Co., Ltd."Announcement on Resolutions of the 11th Meeting of the 9th Board of Directors
Oct 24, 2026
Closed ¥26.83 (-5.6%) on Oct 26, 2026
(600367)"Guizhou Redstar Developing Co., Ltd."Announcement on Listing and Trading of Restricted Shares from the Private Placement of A-Shares
Oct 24, 2026
Closed ¥26.83 (-5.6%) on Oct 26, 2026
(600367)"Guizhou Redstar Developing Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 24, 2026
Closed ¥26.83 (-5.6%) on Oct 26, 2026
(600367)"Guizhou Redstar Developing Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥26.83 (-5.6%) on Oct 26, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 8, 2026
Closed ¥35.46 (-1.6%) on Sep 8, 2026
Announcement on Outline of the 2026 Semi-annual Performance and Cash Dividend Briefing
Sep 5, 2026
Closed ¥36.03 (+2.4%) on Sep 7, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Aug 29, 2026
Closed ¥41.07 (-2.4%) on Aug 31, 2026
Guizhou Redstar Developing Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 31 in the last 12 months · 48 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guizhou Redstar Developing Co., Ltd.