Stock listing

Shanghai:600366 Ningbo Yunsheng Co., Ltd. (宁波韵升) 股价

Follow Ningbo Yunsheng Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600366

¥10.15 CNY +0.23 (+2.3%)

Close on Oct 20, 2026

Past year -28.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥9.82 – ¥10.17 CNYOct 20, 2026
Volume
20.13M sharesOct 20, 2026
Market cap
¥11.16B CNYAt the close on Oct 20, 2026 · price × 1.10B shares outstanding
52-week range
¥9.63 – ¥17.41 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Ningbo Yunsheng Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600366 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.15+0.23+2.3%¥9.84¥10.17¥9.8220,134,888
¥9.92+0.02+0.2%¥9.84¥9.97¥9.6319,664,084
¥9.90-0.11-1.1%¥10.11¥10.18¥9.8321,605,615
¥10.01-0.42-4.0%¥10.03¥10.15¥9.9824,379,250
¥10.43-0.37-3.4%¥10.74¥10.77¥10.4022,872,733
¥10.80-0.01-0.1%¥10.66¥10.88¥10.4919,112,262
¥10.81-0.07-0.6%¥10.92¥11.08¥10.7820,891,690
¥10.88+0.07+0.6%¥10.89¥10.91¥10.4127,090,850
¥10.81+0.10+0.9%¥10.95¥11.32¥10.7427,219,350
¥10.71-0.05-0.5%¥10.76¥10.84¥10.6811,130,102
¥10.76+0.07+0.7%¥10.70¥10.82¥10.6610,533,623
¥10.69-0.43-3.9%¥11.11¥11.16¥10.6222,244,916
¥11.12-0.21-1.9%¥11.29¥11.37¥11.1013,875,202
¥11.33-0.10-0.9%¥11.40¥11.43¥11.2415,744,517
¥11.430.000.0%¥11.46¥11.64¥11.3825,495,021
¥11.43+0.20+1.8%¥11.25¥11.44¥11.2523,606,733
¥11.23+0.22+2.0%¥11.10¥11.25¥11.1021,509,885
¥11.01-0.16-1.4%¥11.09¥11.25¥11.0017,014,523
¥11.17+0.10+0.9%¥11.07¥11.23¥10.9416,702,683
¥11.07-0.01-0.1%¥11.06¥11.15¥11.0213,720,900
¥11.08+0.08+0.7%¥10.98¥11.15¥10.8714,420,045
¥11.00-0.17-1.5%¥11.10¥11.10¥10.7325,325,998
¥11.17-0.11-1.0%¥11.28¥11.29¥11.1314,780,770
¥11.28+0.05+0.4%¥11.24¥11.32¥11.1818,251,385
¥11.23-0.04-0.4%¥11.32¥11.33¥11.1818,052,527
¥11.27+0.02+0.2%¥11.24¥11.35¥11.1715,530,911
¥11.25-0.23-2.0%¥11.56¥11.65¥11.1728,919,328
¥11.48+0.25+2.2%¥11.30¥11.54¥11.2628,577,238
¥11.23-0.23-2.0%¥11.33¥11.33¥11.1124,290,366
¥11.46-0.21-1.8%¥11.60¥11.68¥11.4425,075,543
¥11.67-0.03-0.3%¥11.56¥11.67¥11.4024,167,991
¥11.70-0.09-0.8%¥11.79¥11.84¥11.6228,298,873
¥11.79+0.24+2.1%¥11.50¥11.79¥11.4636,531,343
¥11.55+0.01+0.1%¥11.56¥11.70¥11.4632,230,506
¥11.54-0.02-0.2%¥11.47¥11.68¥11.3627,846,397
¥11.56-0.22-1.9%¥11.80¥11.97¥11.3731,022,234
¥11.78+0.03+0.3%¥11.65¥11.82¥11.4526,610,279
¥11.75+0.05+0.4%¥11.85¥12.04¥11.6731,607,765
¥11.70-0.72-5.8%¥12.20¥12.20¥11.6548,803,152
¥12.42-0.19-1.5%¥12.62¥12.72¥12.2450,459,373
¥12.61-0.03-0.2%¥12.64¥12.68¥12.3548,298,762
¥12.64+0.60+5.0%¥12.15¥12.72¥12.0760,172,323
¥12.04-0.28-2.3%¥12.32¥12.49¥12.0138,099,115
¥12.32+0.02+0.2%¥12.28¥12.40¥12.1733,827,638
¥12.30-0.24-1.9%¥12.45¥12.55¥12.2740,178,846
¥12.54+0.29+2.4%¥12.37¥12.56¥12.2556,214,610
¥12.25+0.30+2.5%¥11.90¥12.39¥11.8570,873,999
¥11.95+0.05+0.4%¥11.99¥12.20¥11.7767,682,006
¥11.90+0.41+3.6%¥11.65¥12.08¥11.5768,679,142
¥11.49+0.32+2.9%¥11.17¥11.55¥11.1352,018,130
¥11.17+0.21+1.9%¥11.08¥11.35¥10.9554,339,028
¥10.96+0.29+2.7%¥10.99¥11.27¥10.9472,542,313
¥10.67-0.25-2.3%¥10.87¥11.13¥10.5556,053,234
¥10.92+0.16+1.5%¥10.85¥11.06¥10.5155,858,107
¥10.76-0.50-4.4%¥11.09¥11.45¥10.7059,169,527
¥11.26+0.53+4.9%¥10.70¥11.44¥10.6041,592,912
¥10.73-0.43-3.9%¥10.96¥11.13¥10.7137,886,601
¥11.16+0.38+3.5%¥10.75¥11.17¥10.7555,410,414
¥10.78-0.14-1.3%¥10.70¥11.08¥10.6560,449,265
¥10.92+0.32+3.0%¥10.71¥11.00¥10.0073,146,562
¥10.60-0.96-8.3%¥11.70¥11.85¥10.4177,412,477
Ticker
Shanghai:600366
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600366)"Ningbo Yunsheng Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥10.81 (-0.6%) on Oct 12, 2026

(600366)"Ningbo Yunsheng Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction

Oct 9, 2026

Closed ¥10.88 (+0.6%) on Oct 9, 2026

Announcement on Completion of the Non-trading Transfer of the Reserved Grant under the 2025 Employee Stock Ownership Plan

Sep 29, 2026

Closed ¥10.76 (+0.7%) on Sep 29, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥11.17 (+0.9%) on Sep 16, 2026

Announcement on Allocation of Reserved Grant under the 2025 Employee Stock Ownership Plan

Sep 15, 2026

Closed ¥11.07 (-0.1%) on Sep 15, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 5, 2026

Closed ¥11.27 (+0.2%) on Sep 7, 2026

Announcement on Provision for Asset Impairment

Aug 18, 2026

Closed ¥12.42 (-1.5%) on Aug 18, 2026

Announcement on Redemption at Maturity of Cash Management Products Purchased with Idle Raised Funds, Continued Cash Management and Opening of Dedicated Settlement Account

Aug 15, 2026

Closed ¥12.61 (-0.2%) on Aug 17, 2026

Announcement on Progress in Repurchasing Shares through Call Auction

Aug 5, 2026

Closed ¥11.90 (+3.6%) on Aug 5, 2026

Announcement on Initial Repurchase of Shares through Call Auction

Jul 31, 2026

Closed ¥10.96 (+2.7%) on Jul 31, 2026

All Ningbo Yunsheng Co., Ltd. news

Ningbo Yunsheng Co., Ltd. on 6ix

News releases
42 in the last 12 months · 60 in all · newest Oct 10, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Ningbo Yunsheng Co., Ltd.