Stock listing

Shanghai:600366 Ningbo Yunsheng Co., Ltd. (宁波韵升) 股价

Follow Ningbo Yunsheng Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600366

¥9.89 CNY +0.01 (+0.1%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026

Past year -29.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
¥9.78 – ¥10.09 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026
Volume
20.70M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026
Market cap
¥10.87B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026 · price × 1.10B shares outstanding
52-week range
¥9.61 – ¥17.41 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥329.7M CNYMedian day 25.08M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Ningbo Yunsheng Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600366 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.89+0.01+0.1%¥9.88¥10.09¥9.7820,700,680
¥9.88+0.10+1.0%¥9.93¥10.02¥9.6124,728,181
¥9.78-0.27-2.7%¥9.80¥10.23¥9.7126,590,347
¥10.05-0.38-3.6%¥10.38¥10.40¥10.0522,265,114
¥10.43+0.33+3.3%¥10.25¥10.59¥10.2026,592,456
¥10.10-0.36-3.4%¥10.53¥10.55¥10.1017,872,508
¥10.46-0.08-0.8%¥10.48¥10.76¥10.3625,511,412
¥10.54+0.44+4.4%¥9.90¥10.55¥9.7030,276,044
¥10.10+0.03+0.3%¥10.03¥10.36¥10.0222,797,825
¥10.07-0.08-0.8%¥10.17¥10.19¥10.0613,146,930
¥10.15+0.23+2.3%¥9.84¥10.17¥9.8220,134,888
¥9.92+0.02+0.2%¥9.84¥9.97¥9.6319,664,084
¥9.90-0.11-1.1%¥10.11¥10.18¥9.8321,605,615
¥10.01-0.42-4.0%¥10.03¥10.15¥9.9824,379,250
¥10.43-0.37-3.4%¥10.74¥10.77¥10.4022,872,733
¥10.80-0.01-0.1%¥10.66¥10.88¥10.4919,112,262
¥10.81-0.07-0.6%¥10.92¥11.08¥10.7820,891,690
¥10.88+0.07+0.6%¥10.89¥10.91¥10.4127,090,850
¥10.81+0.10+0.9%¥10.95¥11.32¥10.7427,219,350
¥10.71-0.05-0.5%¥10.76¥10.84¥10.6811,130,102
¥10.76+0.07+0.7%¥10.70¥10.82¥10.6610,533,623
¥10.69-0.43-3.9%¥11.11¥11.16¥10.6222,244,916
¥11.12-0.21-1.9%¥11.29¥11.37¥11.1013,875,202
¥11.33-0.10-0.9%¥11.40¥11.43¥11.2415,744,517
¥11.430.000.0%¥11.46¥11.64¥11.3825,495,021
¥11.43+0.20+1.8%¥11.25¥11.44¥11.2523,606,733
¥11.23+0.22+2.0%¥11.10¥11.25¥11.1021,509,885
¥11.01-0.16-1.4%¥11.09¥11.25¥11.0017,014,523
¥11.17+0.10+0.9%¥11.07¥11.23¥10.9416,702,683
¥11.07-0.01-0.1%¥11.06¥11.15¥11.0213,720,900
¥11.08+0.08+0.7%¥10.98¥11.15¥10.8714,420,045
¥11.00-0.17-1.5%¥11.10¥11.10¥10.7325,325,998
¥11.17-0.11-1.0%¥11.28¥11.29¥11.1314,780,770
¥11.28+0.05+0.4%¥11.24¥11.32¥11.1818,251,385
¥11.23-0.04-0.4%¥11.32¥11.33¥11.1818,052,527
¥11.27+0.02+0.2%¥11.24¥11.35¥11.1715,530,911
¥11.25-0.23-2.0%¥11.56¥11.65¥11.1728,919,328
¥11.48+0.25+2.2%¥11.30¥11.54¥11.2628,577,238
¥11.23-0.23-2.0%¥11.33¥11.33¥11.1124,290,366
¥11.46-0.21-1.8%¥11.60¥11.68¥11.4425,075,543
¥11.67-0.03-0.3%¥11.56¥11.67¥11.4024,167,991
¥11.70-0.09-0.8%¥11.79¥11.84¥11.6228,298,873
¥11.79+0.24+2.1%¥11.50¥11.79¥11.4636,531,343
¥11.55+0.01+0.1%¥11.56¥11.70¥11.4632,230,506
¥11.54-0.02-0.2%¥11.47¥11.68¥11.3627,846,397
¥11.56-0.22-1.9%¥11.80¥11.97¥11.3731,022,234
¥11.78+0.03+0.3%¥11.65¥11.82¥11.4526,610,279
¥11.75+0.05+0.4%¥11.85¥12.04¥11.6731,607,765
¥11.70-0.72-5.8%¥12.20¥12.20¥11.6548,803,152
¥12.42-0.19-1.5%¥12.62¥12.72¥12.2450,459,373
¥12.61-0.03-0.2%¥12.64¥12.68¥12.3548,298,762
¥12.64+0.60+5.0%¥12.15¥12.72¥12.0760,172,323
¥12.04-0.28-2.3%¥12.32¥12.49¥12.0138,099,115
¥12.32+0.02+0.2%¥12.28¥12.40¥12.1733,827,638
¥12.30-0.24-1.9%¥12.45¥12.55¥12.2740,178,846
¥12.54+0.29+2.4%¥12.37¥12.56¥12.2556,214,610
¥12.25+0.30+2.5%¥11.90¥12.39¥11.8570,873,999
¥11.95+0.05+0.4%¥11.99¥12.20¥11.7767,682,006
¥11.90+0.41+3.6%¥11.65¥12.08¥11.5768,679,142
¥11.49+0.32+2.9%¥11.17¥11.55¥11.1352,018,130
¥11.17+0.21+1.9%¥11.08¥11.35¥10.9554,339,028
Ticker
Shanghai:600366
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600366)"Ningbo Yunsheng Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction

Nov 3, 2026

Closed ¥9.89 (+0.1%) on Nov 3, 2026

(600366)"Ningbo Yunsheng Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥9.78 (-2.7%) on Oct 30, 2026

(600366)"Ningbo Yunsheng Co., Ltd."Announcement on Resolutions of the 26th Meeting of the 11th Board of Directors

Oct 30, 2026

Closed ¥9.78 (-2.7%) on Oct 30, 2026

(600366)"Ningbo Yunsheng Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥10.81 (-0.6%) on Oct 12, 2026

Announcement on Completion of the Non-trading Transfer of the Reserved Grant under the 2025 Employee Stock Ownership Plan

Sep 29, 2026

Closed ¥10.76 (+0.7%) on Sep 29, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥11.17 (+0.9%) on Sep 16, 2026

Announcement on Allocation of Reserved Grant under the 2025 Employee Stock Ownership Plan

Sep 15, 2026

Closed ¥11.07 (-0.1%) on Sep 15, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 5, 2026

Closed ¥11.27 (+0.2%) on Sep 7, 2026

Announcement on Provision for Asset Impairment

Aug 18, 2026

Closed ¥12.42 (-1.5%) on Aug 18, 2026

Announcement on Redemption at Maturity of Cash Management Products Purchased with Idle Raised Funds, Continued Cash Management and Opening of Dedicated Settlement Account

Aug 15, 2026

Closed ¥12.61 (-0.2%) on Aug 17, 2026

All Ningbo Yunsheng Co., Ltd. news

Ningbo Yunsheng Co., Ltd. on 6ix

News releases
43 in the last 12 months · 63 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Ningbo Yunsheng Co., Ltd.