Stock listing
Shanghai:600366 Ningbo Yunsheng Co., Ltd. (宁波韵升) 股价
Follow Ningbo Yunsheng Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600366
¥9.88 CNY +0.10 (+1.0%)
Close on Nov 2, 2026
- Day range
- ¥9.61 – ¥10.02 CNYNov 2, 2026
- Volume
- 24.73M sharesNov 2, 2026
- Market cap
- ¥10.86B CNYAt the close on Nov 2, 2026 · price × 1.10B shares outstanding
- 52-week range
- ¥9.61 – ¥17.41 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥331.8M CNYMedian day 25.20M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600366 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.88 | +0.10 | +1.0% | ¥9.93 | ¥10.02 | ¥9.61 | 24,728,181 | |
| ¥9.78 | -0.27 | -2.7% | ¥9.80 | ¥10.23 | ¥9.71 | 26,590,347 | |
| ¥10.05 | -0.38 | -3.6% | ¥10.38 | ¥10.40 | ¥10.05 | 22,265,114 | |
| ¥10.43 | +0.33 | +3.3% | ¥10.25 | ¥10.59 | ¥10.20 | 26,592,456 | |
| ¥10.10 | -0.36 | -3.4% | ¥10.53 | ¥10.55 | ¥10.10 | 17,872,508 | |
| ¥10.46 | -0.08 | -0.8% | ¥10.48 | ¥10.76 | ¥10.36 | 25,511,412 | |
| ¥10.54 | +0.44 | +4.4% | ¥9.90 | ¥10.55 | ¥9.70 | 30,276,044 | |
| ¥10.10 | +0.03 | +0.3% | ¥10.03 | ¥10.36 | ¥10.02 | 22,797,825 | |
| ¥10.07 | -0.08 | -0.8% | ¥10.17 | ¥10.19 | ¥10.06 | 13,146,930 | |
| ¥10.15 | +0.23 | +2.3% | ¥9.84 | ¥10.17 | ¥9.82 | 20,134,888 | |
| ¥9.92 | +0.02 | +0.2% | ¥9.84 | ¥9.97 | ¥9.63 | 19,664,084 | |
| ¥9.90 | -0.11 | -1.1% | ¥10.11 | ¥10.18 | ¥9.83 | 21,605,615 | |
| ¥10.01 | -0.42 | -4.0% | ¥10.03 | ¥10.15 | ¥9.98 | 24,379,250 | |
| ¥10.43 | -0.37 | -3.4% | ¥10.74 | ¥10.77 | ¥10.40 | 22,872,733 | |
| ¥10.80 | -0.01 | -0.1% | ¥10.66 | ¥10.88 | ¥10.49 | 19,112,262 | |
| ¥10.81 | -0.07 | -0.6% | ¥10.92 | ¥11.08 | ¥10.78 | 20,891,690 | |
| ¥10.88 | +0.07 | +0.6% | ¥10.89 | ¥10.91 | ¥10.41 | 27,090,850 | |
| ¥10.81 | +0.10 | +0.9% | ¥10.95 | ¥11.32 | ¥10.74 | 27,219,350 | |
| ¥10.71 | -0.05 | -0.5% | ¥10.76 | ¥10.84 | ¥10.68 | 11,130,102 | |
| ¥10.76 | +0.07 | +0.7% | ¥10.70 | ¥10.82 | ¥10.66 | 10,533,623 | |
| ¥10.69 | -0.43 | -3.9% | ¥11.11 | ¥11.16 | ¥10.62 | 22,244,916 | |
| ¥11.12 | -0.21 | -1.9% | ¥11.29 | ¥11.37 | ¥11.10 | 13,875,202 | |
| ¥11.33 | -0.10 | -0.9% | ¥11.40 | ¥11.43 | ¥11.24 | 15,744,517 | |
| ¥11.43 | 0.00 | 0.0% | ¥11.46 | ¥11.64 | ¥11.38 | 25,495,021 | |
| ¥11.43 | +0.20 | +1.8% | ¥11.25 | ¥11.44 | ¥11.25 | 23,606,733 | |
| ¥11.23 | +0.22 | +2.0% | ¥11.10 | ¥11.25 | ¥11.10 | 21,509,885 | |
| ¥11.01 | -0.16 | -1.4% | ¥11.09 | ¥11.25 | ¥11.00 | 17,014,523 | |
| ¥11.17 | +0.10 | +0.9% | ¥11.07 | ¥11.23 | ¥10.94 | 16,702,683 | |
| ¥11.07 | -0.01 | -0.1% | ¥11.06 | ¥11.15 | ¥11.02 | 13,720,900 | |
| ¥11.08 | +0.08 | +0.7% | ¥10.98 | ¥11.15 | ¥10.87 | 14,420,045 | |
| ¥11.00 | -0.17 | -1.5% | ¥11.10 | ¥11.10 | ¥10.73 | 25,325,998 | |
| ¥11.17 | -0.11 | -1.0% | ¥11.28 | ¥11.29 | ¥11.13 | 14,780,770 | |
| ¥11.28 | +0.05 | +0.4% | ¥11.24 | ¥11.32 | ¥11.18 | 18,251,385 | |
| ¥11.23 | -0.04 | -0.4% | ¥11.32 | ¥11.33 | ¥11.18 | 18,052,527 | |
| ¥11.27 | +0.02 | +0.2% | ¥11.24 | ¥11.35 | ¥11.17 | 15,530,911 | |
| ¥11.25 | -0.23 | -2.0% | ¥11.56 | ¥11.65 | ¥11.17 | 28,919,328 | |
| ¥11.48 | +0.25 | +2.2% | ¥11.30 | ¥11.54 | ¥11.26 | 28,577,238 | |
| ¥11.23 | -0.23 | -2.0% | ¥11.33 | ¥11.33 | ¥11.11 | 24,290,366 | |
| ¥11.46 | -0.21 | -1.8% | ¥11.60 | ¥11.68 | ¥11.44 | 25,075,543 | |
| ¥11.67 | -0.03 | -0.3% | ¥11.56 | ¥11.67 | ¥11.40 | 24,167,991 | |
| ¥11.70 | -0.09 | -0.8% | ¥11.79 | ¥11.84 | ¥11.62 | 28,298,873 | |
| ¥11.79 | +0.24 | +2.1% | ¥11.50 | ¥11.79 | ¥11.46 | 36,531,343 | |
| ¥11.55 | +0.01 | +0.1% | ¥11.56 | ¥11.70 | ¥11.46 | 32,230,506 | |
| ¥11.54 | -0.02 | -0.2% | ¥11.47 | ¥11.68 | ¥11.36 | 27,846,397 | |
| ¥11.56 | -0.22 | -1.9% | ¥11.80 | ¥11.97 | ¥11.37 | 31,022,234 | |
| ¥11.78 | +0.03 | +0.3% | ¥11.65 | ¥11.82 | ¥11.45 | 26,610,279 | |
| ¥11.75 | +0.05 | +0.4% | ¥11.85 | ¥12.04 | ¥11.67 | 31,607,765 | |
| ¥11.70 | -0.72 | -5.8% | ¥12.20 | ¥12.20 | ¥11.65 | 48,803,152 | |
| ¥12.42 | -0.19 | -1.5% | ¥12.62 | ¥12.72 | ¥12.24 | 50,459,373 | |
| ¥12.61 | -0.03 | -0.2% | ¥12.64 | ¥12.68 | ¥12.35 | 48,298,762 | |
| ¥12.64 | +0.60 | +5.0% | ¥12.15 | ¥12.72 | ¥12.07 | 60,172,323 | |
| ¥12.04 | -0.28 | -2.3% | ¥12.32 | ¥12.49 | ¥12.01 | 38,099,115 | |
| ¥12.32 | +0.02 | +0.2% | ¥12.28 | ¥12.40 | ¥12.17 | 33,827,638 | |
| ¥12.30 | -0.24 | -1.9% | ¥12.45 | ¥12.55 | ¥12.27 | 40,178,846 | |
| ¥12.54 | +0.29 | +2.4% | ¥12.37 | ¥12.56 | ¥12.25 | 56,214,610 | |
| ¥12.25 | +0.30 | +2.5% | ¥11.90 | ¥12.39 | ¥11.85 | 70,873,999 | |
| ¥11.95 | +0.05 | +0.4% | ¥11.99 | ¥12.20 | ¥11.77 | 67,682,006 | |
| ¥11.90 | +0.41 | +3.6% | ¥11.65 | ¥12.08 | ¥11.57 | 68,679,142 | |
| ¥11.49 | +0.32 | +2.9% | ¥11.17 | ¥11.55 | ¥11.13 | 52,018,130 | |
| ¥11.17 | +0.21 | +1.9% | ¥11.08 | ¥11.35 | ¥10.95 | 54,339,028 |
- Ticker
- Shanghai:600366
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(600366)"Ningbo Yunsheng Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(600366)"Ningbo Yunsheng Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥9.78 (-2.7%) on Oct 30, 2026
(600366)"Ningbo Yunsheng Co., Ltd."Announcement on Resolutions of the 26th Meeting of the 11th Board of Directors
Oct 30, 2026
Closed ¥9.78 (-2.7%) on Oct 30, 2026
(600366)"Ningbo Yunsheng Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 10, 2026
Closed ¥10.81 (-0.6%) on Oct 12, 2026
Announcement on Completion of the Non-trading Transfer of the Reserved Grant under the 2025 Employee Stock Ownership Plan
Sep 29, 2026
Closed ¥10.76 (+0.7%) on Sep 29, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥11.17 (+0.9%) on Sep 16, 2026
Announcement on Allocation of Reserved Grant under the 2025 Employee Stock Ownership Plan
Sep 15, 2026
Closed ¥11.07 (-0.1%) on Sep 15, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥11.27 (+0.2%) on Sep 7, 2026
Announcement on Provision for Asset Impairment
Aug 18, 2026
Closed ¥12.42 (-1.5%) on Aug 18, 2026
Ningbo Yunsheng Co., Ltd. on 6ix
- News releases
- 43 in the last 12 months · 63 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ningbo Yunsheng Co., Ltd.