Stock listing
Shanghai:600363 Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. (ST联光) 股价
Follow Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600363
¥9.39 CNY +0.09 (+1.0%)
Close on Nov 11, 2026
- Day range
- ¥9.17 – ¥9.53 CNYNov 11, 2026
- Volume
- 17.65M sharesNov 11, 2026
- Market cap
- ¥4.23B CNYAt the close on Nov 11, 2026 · price × 450.9M shares outstanding
- 52-week range
- ¥7.89 – ¥78.76 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- ¥503.4M CNYMedian day 32.82M shares · 1 day with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SSE:600363 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.39 | +0.09 | +1.0% | ¥9.31 | ¥9.53 | ¥9.17 | 17,652,800 | |
| ¥9.30 | +0.33 | +3.7% | ¥9.08 | ¥9.42 | ¥9.04 | 19,652,093 | |
| ¥8.97 | -0.19 | -2.1% | ¥9.26 | ¥9.30 | ¥8.96 | 19,623,688 | |
| ¥9.16 | -0.33 | -3.5% | ¥9.11 | ¥9.44 | ¥9.09 | 20,216,100 | |
| ¥9.49 | +0.21 | +2.3% | ¥9.11 | ¥9.69 | ¥9.11 | 30,703,221 | |
| ¥9.28 | -0.06 | -0.6% | ¥9.30 | ¥9.54 | ¥9.00 | 32,821,306 | |
| ¥9.34 | +0.53 | +6.0% | ¥8.78 | ¥9.55 | ¥8.73 | 38,094,175 | |
| ¥8.81 | +0.80 | +10.0% | ¥8.50 | ¥8.81 | ¥8.34 | 36,498,678 | |
| ¥8.01 | -0.10 | -1.2% | ¥7.90 | ¥8.35 | ¥7.89 | 18,114,487 | |
| ¥8.11 | -0.61 | -7.0% | ¥8.66 | ¥8.73 | ¥8.11 | 22,391,781 | |
| ¥8.72 | +0.10 | +1.2% | ¥8.75 | ¥8.88 | ¥8.61 | 16,747,988 | |
| ¥8.62 | -0.34 | -3.8% | ¥9.07 | ¥9.24 | ¥8.57 | 21,135,887 | |
| ¥8.96 | +0.23 | +2.6% | ¥8.79 | ¥9.28 | ¥8.77 | 30,844,158 | |
| ¥8.73 | +0.06 | +0.7% | ¥8.36 | ¥8.75 | ¥8.20 | 34,555,307 | |
| ¥8.67 | -0.96 | -10.0% | ¥9.59 | ¥9.59 | ¥8.67 | 47,536,185 | |
| ¥9.63 | -0.26 | -2.6% | ¥10.00 | ¥10.11 | ¥9.57 | 27,389,100 | |
| ¥9.89 | -0.39 | -3.8% | ¥10.09 | ¥10.34 | ¥9.80 | 33,902,563 | |
| ¥10.28 | +0.09 | +0.9% | ¥10.06 | ¥10.48 | ¥9.99 | 32,476,694 | |
| ¥10.19 | +0.61 | +6.4% | ¥9.85 | ¥10.52 | ¥9.55 | 52,071,315 | |
| ¥9.58 | -0.52 | -5.1% | ¥9.70 | ¥9.99 | ¥9.52 | 37,121,152 | |
| ¥10.10 | +0.02 | +0.2% | ¥9.96 | ¥10.46 | ¥9.95 | 35,120,935 | |
| ¥10.08 | -0.18 | -1.8% | ¥10.01 | ¥10.19 | ¥9.51 | 45,162,009 | |
| ¥10.26 | 0.00 | 0.0% | ¥10.47 | ¥10.76 | ¥10.24 | 62,931,454 | |
| ¥10.26 | -0.72 | -6.6% | ¥10.66 | ¥10.70 | ¥9.92 | 89,224,185 | |
| ¥10.98 | -1.22 | -10.0% | ¥10.98 | ¥11.53 | ¥10.98 | 70,513,647 | |
| ¥12.20 | -1.35 | -10.0% | ¥12.20 | ¥12.20 | ¥12.20 | 1,501,600 | |
| ¥13.55 | 0.00 | 0.0% | ¥13.55 | ¥13.55 | ¥13.55 | 0 | |
| ¥13.55 | -1.00 | -6.9% | ¥14.45 | ¥14.45 | ¥13.30 | 34,563,621 | |
| ¥14.55 | -0.55 | -3.6% | ¥15.03 | ¥15.30 | ¥14.55 | 24,075,500 | |
| ¥15.10 | -0.88 | -5.5% | ¥15.80 | ¥15.89 | ¥15.02 | 34,089,597 | |
| ¥15.98 | -0.03 | -0.2% | ¥16.07 | ¥16.32 | ¥15.91 | 24,436,487 | |
| ¥16.01 | -0.05 | -0.3% | ¥16.00 | ¥16.09 | ¥15.85 | 22,413,724 | |
| ¥16.06 | +0.84 | +5.5% | ¥15.38 | ¥16.14 | ¥15.35 | 34,903,126 | |
| ¥15.22 | -0.24 | -1.6% | ¥15.34 | ¥15.52 | ¥15.06 | 18,562,251 | |
| ¥15.46 | +0.52 | +3.5% | ¥14.95 | ¥15.47 | ¥14.68 | 25,216,138 | |
| ¥14.94 | -0.25 | -1.6% | ¥15.21 | ¥15.26 | ¥14.94 | 13,469,220 | |
| ¥15.19 | -0.01 | -0.1% | ¥15.03 | ¥15.27 | ¥14.97 | 14,160,544 | |
| ¥15.20 | -0.38 | -2.4% | ¥15.52 | ¥15.52 | ¥14.92 | 22,182,956 | |
| ¥15.58 | -0.21 | -1.3% | ¥15.73 | ¥15.81 | ¥15.41 | 18,020,561 | |
| ¥15.79 | -0.26 | -1.6% | ¥16.05 | ¥16.18 | ¥15.73 | 23,292,086 | |
| ¥16.05 | -0.32 | -2.0% | ¥16.36 | ¥16.37 | ¥16.00 | 25,628,567 | |
| ¥16.37 | +0.06 | +0.4% | ¥16.29 | ¥16.57 | ¥16.18 | 26,474,470 | |
| ¥16.31 | +0.31 | +1.9% | ¥15.96 | ¥16.88 | ¥15.95 | 46,908,394 | |
| ¥16.00 | -0.34 | -2.1% | ¥16.35 | ¥16.61 | ¥15.86 | 33,744,445 | |
| ¥16.34 | +0.13 | +0.8% | ¥16.04 | ¥16.58 | ¥16.01 | 45,105,649 | |
| ¥16.21 | -0.16 | -1.0% | ¥16.01 | ¥16.54 | ¥15.73 | 80,315,704 | |
| ¥16.37 | -1.82 | -10.0% | ¥16.60 | ¥16.98 | ¥16.37 | 21,976,200 | |
| ¥18.19 | -0.02 | -0.1% | ¥18.18 | ¥18.67 | ¥18.00 | 24,123,015 | |
| ¥18.21 | +0.37 | +2.1% | ¥17.76 | ¥18.25 | ¥17.60 | 30,446,340 | |
| ¥17.84 | +0.10 | +0.6% | ¥17.55 | ¥18.23 | ¥17.42 | 36,732,169 | |
| ¥17.74 | +0.70 | +4.1% | ¥16.99 | ¥18.04 | ¥16.97 | 41,960,876 | |
| ¥17.04 | -1.17 | -6.4% | ¥18.03 | ¥18.29 | ¥16.78 | 48,786,474 | |
| ¥18.21 | -0.15 | -0.8% | ¥18.18 | ¥18.35 | ¥17.78 | 25,319,059 | |
| ¥18.36 | +0.01 | +0.1% | ¥18.50 | ¥19.12 | ¥18.10 | 32,978,108 | |
| ¥18.35 | -1.82 | -9.0% | ¥19.87 | ¥19.88 | ¥18.31 | 49,457,514 | |
| ¥20.17 | -0.98 | -4.6% | ¥20.77 | ¥21.20 | ¥19.97 | 44,240,402 | |
| ¥21.15 | +0.79 | +3.9% | ¥20.43 | ¥21.18 | ¥19.96 | 45,584,529 | |
| ¥20.36 | -0.37 | -1.8% | ¥20.51 | ¥20.95 | ¥20.08 | 38,545,397 | |
| ¥20.73 | -0.99 | -4.6% | ¥21.72 | ¥21.97 | ¥20.73 | 59,995,242 | |
| ¥21.72 | +1.17 | +5.7% | ¥20.56 | ¥21.88 | ¥20.05 | 77,637,278 | |
| ¥20.55 | +0.03 | +0.1% | ¥19.27 | ¥21.10 | ¥19.22 | 100,419,984 |
Splits
2 splits since 2002 · SSE:600363 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 3-for-2 | Split | |
| 3-for-2 | Split |
- Ticker
- Shanghai:600363
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600363)"JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Progress in Providing Guarantee for Subsidiary
Nov 10, 2026
Closed ¥9.30 (+3.7%) on Nov 10, 2026
(600363)"JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Progress in Providing Guarantees for Subsidiaries
Nov 6, 2026
Closed ¥9.16 (-3.5%) on Nov 6, 2026
(600363)"JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Progress in Providing Guarantees for Controlled Subsidiary for 2026
Nov 5, 2026
Closed ¥9.49 (+2.3%) on Nov 5, 2026
(600363)"JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Freezing of Certain Equity Interests in Subsidiaries and Investee Companies
Nov 5, 2026
Closed ¥9.49 (+2.3%) on Nov 5, 2026
(600363)"JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Reply to the "Shareholders' Inquiry Letter" from the China Securities Investor Services Center
Nov 2, 2026
Closed ¥8.81 (+10.0%) on Nov 2, 2026
(600363)"JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 31, 2026
Closed ¥8.81 (+10.0%) on Nov 2, 2026
(600363)"JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTD."Indicative Announcement on Non-trading Transfer of Certain Shares Held by Controlling Shareholder and Change in Equity Interests Reaching 1% Threshold
Oct 31, 2026
Closed ¥8.81 (+10.0%) on Nov 2, 2026
(600363)"JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Resolutions of the 11th Meeting of the 9th Board of Directors
Oct 31, 2026
Closed ¥8.81 (+10.0%) on Nov 2, 2026
All Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. news
Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. on 6ix
- News releases
- 57 in the last 12 months · 70 in all · newest Nov 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd.