Stock listing

Shanghai:600356 Mudanjiang Hengfeng Paper Co., Ltd. (恒丰纸业) 股价

Follow Mudanjiang Hengfeng Paper Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600356

¥9.75 CNY -0.44 (-4.3%)

Close on Oct 21, 2026

Past year +0.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥9.64 – ¥10.28 CNYOct 21, 2026
Volume
12.23M sharesOct 21, 2026
Market cap
¥3.21B CNYAt the close on Oct 21, 2026 · price × 329.5M shares outstanding
52-week range
¥7.28 – ¥11.70 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Mudanjiang Hengfeng Paper Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:600356 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.75-0.44-4.3%¥10.20¥10.28¥9.6412,230,596
¥10.19+0.02+0.2%¥10.10¥10.55¥10.0412,478,240
¥10.17+0.07+0.7%¥9.97¥10.23¥9.789,021,900
¥10.10+0.04+0.4%¥10.12¥10.38¥10.0110,188,400
¥10.060.000.0%¥9.90¥10.49¥9.8512,368,608
¥10.06-0.46-4.4%¥10.50¥10.54¥10.0213,814,296
¥10.52+0.18+1.7%¥10.24¥10.65¥10.0913,044,565
¥10.34-0.39-3.6%¥10.80¥11.08¥10.3311,063,600
¥10.73-0.07-0.6%¥10.70¥10.94¥10.3216,522,292
¥10.80-0.66-5.8%¥11.27¥11.35¥10.6826,581,429
¥11.46+1.04+10.0%¥10.84¥11.46¥10.6815,377,365
¥10.42-0.64-5.8%¥10.95¥11.07¥10.4229,796,807
¥11.06+0.42+3.9%¥10.78¥11.70¥10.6047,380,046
¥10.64-0.06-0.6%¥10.57¥10.88¥10.4215,601,954
¥10.70-0.23-2.1%¥11.10¥11.19¥10.5124,829,450
¥10.93+0.72+7.1%¥10.21¥11.19¥10.1529,027,021
¥10.21-0.10-1.0%¥10.41¥10.44¥9.9916,637,373
¥10.31+0.12+1.2%¥9.90¥10.49¥9.8528,843,343
¥10.19+0.93+10.0%¥9.19¥10.19¥9.0323,236,055
¥9.26+0.11+1.2%¥9.12¥9.31¥9.064,359,000
¥9.15-0.55-5.7%¥9.69¥9.69¥9.158,757,700
¥9.70+0.52+5.7%¥9.13¥9.86¥9.1011,546,700
¥9.18-0.12-1.3%¥9.24¥9.35¥8.997,577,080
¥9.30-0.05-0.5%¥9.30¥9.41¥9.214,347,100
¥9.35-0.06-0.6%¥9.31¥9.46¥9.275,116,980
¥9.41+0.28+3.1%¥9.13¥9.47¥9.1010,331,300
¥9.13+0.28+3.2%¥8.91¥9.25¥8.886,962,996
¥8.85-0.07-0.8%¥8.94¥9.01¥8.803,358,200
¥8.92-0.14-1.5%¥9.07¥9.24¥8.874,119,500
¥9.06+0.12+1.3%¥8.94¥9.12¥8.755,465,123
¥8.94+0.10+1.1%¥8.84¥8.97¥8.794,774,620
¥8.84+0.05+0.6%¥8.77¥8.84¥8.663,421,320
¥8.79-0.02-0.2%¥8.81¥8.87¥8.744,428,200
¥8.81-0.07-0.8%¥8.91¥8.92¥8.765,483,401
¥8.88-0.14-1.6%¥8.89¥9.09¥8.847,666,100
¥9.02+0.21+2.4%¥8.76¥9.12¥8.765,851,614
¥8.81-0.05-0.6%¥8.91¥8.91¥8.702,764,800
¥8.86-0.04-0.4%¥8.87¥8.91¥8.723,269,320
¥8.90+0.15+1.7%¥8.84¥8.91¥8.763,464,106
¥8.75-0.13-1.5%¥8.89¥8.89¥8.714,236,700
¥8.88-0.01-0.1%¥9.00¥9.01¥8.813,383,019
¥8.89+0.08+0.9%¥8.81¥8.98¥8.704,392,500
¥8.81+0.01+0.1%¥8.75¥8.88¥8.664,808,156
¥8.80-0.14-1.6%¥8.91¥8.96¥8.756,331,600
¥8.94+0.10+1.1%¥8.79¥9.01¥8.746,742,700
¥8.84-0.22-2.4%¥9.06¥9.06¥8.7314,424,372
¥9.06+0.82+10.0%¥8.23¥9.06¥8.2315,617,539
¥8.24-0.08-1.0%¥8.31¥8.35¥8.204,156,100
¥8.32-0.02-0.2%¥8.38¥8.39¥8.194,102,250
¥8.34-0.02-0.2%¥8.43¥8.43¥8.204,953,900
¥8.36-0.12-1.4%¥8.50¥8.55¥8.317,166,540
¥8.48+0.30+3.7%¥8.18¥8.50¥8.059,591,145
¥8.18-0.05-0.6%¥8.21¥8.24¥8.097,594,584
¥8.23+0.33+4.2%¥7.95¥8.41¥7.9213,421,945
¥7.90+0.35+4.6%¥7.56¥7.94¥7.557,267,400
¥7.55+0.03+0.4%¥7.52¥7.58¥7.453,091,500
¥7.52+0.11+1.5%¥7.37¥7.63¥7.374,290,400
¥7.41-0.18-2.4%¥7.52¥7.59¥7.403,699,900
¥7.59+0.26+3.5%¥7.33¥7.62¥7.304,916,000
¥7.33-0.13-1.7%¥7.47¥7.50¥7.296,325,000
¥7.46-0.15-2.0%¥7.65¥7.66¥7.386,995,500
Ticker
Shanghai:600356
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600356)"Mudanjiang Hengfeng Paper Co., Ltd."Announcement on Completion of Sale of Shares under the First Employee Stock Ownership Plan and Termination Thereof

Oct 21, 2026

Closed ¥9.75 (-4.3%) on Oct 21, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 25, 2026

Closed ¥11.06 (+3.9%) on Sep 28, 2026

Announcement on Election of Employee Director

Sep 22, 2026

Closed ¥10.93 (+7.1%) on Sep 22, 2026

Announcement on Resolutions of the 20th Meeting of the 11th Board of Directors

Sep 8, 2026

Closed ¥9.41 (+3.1%) on Sep 8, 2026

Announcement on Departure of Employee Representative Director

Aug 29, 2026

Closed ¥8.84 (+0.6%) on Aug 31, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥8.88 (-1.6%) on Aug 26, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 17, 2026

Closed ¥8.13 (-2.0%) on Jun 17, 2026

Announcement on Change of Independent Financial Advisor Sponsor

Jun 3, 2026

Closed ¥8.80 (-2.9%) on Jun 3, 2026

Announcement on Attending the 2025 Online Collective Reception Day for Investors of Listed Companies in Heilongjiang Jurisdiction

May 12, 2026

Closed ¥9.78 (-2.6%) on May 12, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 8, 2026

Closed ¥10.02 (-0.7%) on May 8, 2026

All Mudanjiang Hengfeng Paper Co., Ltd. news

Mudanjiang Hengfeng Paper Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
25 in the last 12 months · 52 in all · newest Oct 21, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Mudanjiang Hengfeng Paper Co., Ltd.