Stock listing
Shanghai:600335 Sinomach Automobile Co. Ltd. (国机汽车) 股价
Follow Sinomach Automobile Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600335
¥5.18 CNY +0.11 (+2.2%)
Close on Nov 2, 2026
- Day range
- ¥5.04 – ¥5.19 CNYNov 2, 2026
- Volume
- 16.56M sharesNov 2, 2026
- Market cap
- ¥7.71B CNYAt the close on Nov 2, 2026 · price × 1.49B shares outstanding
- 52-week range
- ¥4.63 – ¥7.25 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥68.86M CNYMedian day 10.90M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600335 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.18 | +0.11 | +2.2% | ¥5.04 | ¥5.19 | ¥5.04 | 16,559,600 | |
| ¥5.07 | -0.04 | -0.8% | ¥5.09 | ¥5.17 | ¥5.03 | 14,645,250 | |
| ¥5.11 | -0.05 | -1.0% | ¥5.14 | ¥5.17 | ¥5.09 | 10,527,837 | |
| ¥5.16 | +0.04 | +0.8% | ¥5.12 | ¥5.20 | ¥5.11 | 10,210,250 | |
| ¥5.12 | -0.04 | -0.8% | ¥5.16 | ¥5.24 | ¥5.10 | 12,102,961 | |
| ¥5.16 | +0.07 | +1.4% | ¥5.06 | ¥5.21 | ¥5.06 | 14,264,290 | |
| ¥5.09 | +0.15 | +3.0% | ¥4.98 | ¥5.10 | ¥4.89 | 18,630,925 | |
| ¥4.94 | -0.11 | -2.2% | ¥5.05 | ¥5.06 | ¥4.94 | 10,998,707 | |
| ¥5.05 | -0.06 | -1.2% | ¥5.13 | ¥5.15 | ¥5.03 | 9,922,200 | |
| ¥5.11 | -0.07 | -1.4% | ¥5.16 | ¥5.21 | ¥5.08 | 10,412,705 | |
| ¥5.18 | +0.02 | +0.4% | ¥5.10 | ¥5.21 | ¥5.10 | 9,455,451 | |
| ¥5.16 | +0.04 | +0.8% | ¥5.13 | ¥5.22 | ¥5.10 | 11,825,052 | |
| ¥5.12 | -0.13 | -2.5% | ¥5.19 | ¥5.22 | ¥5.08 | 11,863,602 | |
| ¥5.25 | -0.04 | -0.8% | ¥5.27 | ¥5.33 | ¥5.23 | 7,687,900 | |
| ¥5.29 | -0.04 | -0.8% | ¥5.31 | ¥5.34 | ¥5.22 | 15,253,465 | |
| ¥5.33 | +0.05 | +0.9% | ¥5.27 | ¥5.35 | ¥5.26 | 15,245,102 | |
| ¥5.28 | +0.08 | +1.5% | ¥5.22 | ¥5.28 | ¥5.17 | 13,142,010 | |
| ¥5.20 | -0.06 | -1.1% | ¥5.26 | ¥5.29 | ¥5.17 | 9,459,183 | |
| ¥5.26 | +0.05 | +1.0% | ¥5.20 | ¥5.28 | ¥5.18 | 10,126,331 | |
| ¥5.21 | +0.04 | +0.8% | ¥5.17 | ¥5.25 | ¥5.14 | 9,088,900 | |
| ¥5.17 | +0.05 | +1.0% | ¥5.17 | ¥5.26 | ¥5.14 | 14,693,505 | |
| ¥5.12 | -0.01 | -0.2% | ¥5.13 | ¥5.18 | ¥5.10 | 5,896,611 | |
| ¥5.13 | -0.04 | -0.8% | ¥5.19 | ¥5.23 | ¥5.11 | 8,024,581 | |
| ¥5.17 | -0.06 | -1.1% | ¥5.23 | ¥5.26 | ¥5.17 | 8,778,990 | |
| ¥5.23 | +0.07 | +1.4% | ¥5.17 | ¥5.25 | ¥5.14 | 11,162,300 | |
| ¥5.16 | -0.03 | -0.6% | ¥5.18 | ¥5.22 | ¥5.15 | 9,493,682 | |
| ¥5.19 | +0.09 | +1.8% | ¥5.08 | ¥5.21 | ¥5.05 | 11,629,221 | |
| ¥5.10 | +0.01 | +0.2% | ¥5.09 | ¥5.12 | ¥5.02 | 8,829,002 | |
| ¥5.09 | -0.13 | -2.5% | ¥5.24 | ¥5.26 | ¥5.07 | 12,227,100 | |
| ¥5.22 | +0.09 | +1.8% | ¥5.13 | ¥5.24 | ¥5.10 | 11,032,001 | |
| ¥5.13 | -0.12 | -2.3% | ¥5.24 | ¥5.24 | ¥5.11 | 12,168,017 | |
| ¥5.25 | -0.04 | -0.8% | ¥5.29 | ¥5.29 | ¥5.22 | 7,762,883 | |
| ¥5.29 | -0.01 | -0.2% | ¥5.29 | ¥5.35 | ¥5.28 | 10,394,722 | |
| ¥5.30 | +0.09 | +1.7% | ¥5.21 | ¥5.32 | ¥5.18 | 13,095,935 | |
| ¥5.21 | +0.03 | +0.6% | ¥5.19 | ¥5.24 | ¥5.14 | 10,798,507 | |
| ¥5.18 | +0.02 | +0.4% | ¥5.19 | ¥5.25 | ¥5.16 | 14,437,179 | |
| ¥5.16 | -0.04 | -0.8% | ¥5.19 | ¥5.26 | ¥5.15 | 12,829,926 | |
| ¥5.20 | -0.07 | -1.3% | ¥5.25 | ¥5.28 | ¥5.18 | 10,938,600 | |
| ¥5.27 | 0.00 | 0.0% | ¥5.27 | ¥5.30 | ¥5.24 | 14,804,619 | |
| ¥5.27 | +0.03 | +0.6% | ¥5.23 | ¥5.41 | ¥5.18 | 20,657,101 | |
| ¥5.24 | +0.08 | +1.6% | ¥5.14 | ¥5.26 | ¥5.13 | 14,479,172 | |
| ¥5.16 | -0.07 | -1.3% | ¥5.24 | ¥5.26 | ¥5.13 | 16,868,832 | |
| ¥5.23 | +0.03 | +0.6% | ¥5.18 | ¥5.29 | ¥5.18 | 18,178,445 | |
| ¥5.20 | +0.16 | +3.2% | ¥5.03 | ¥5.22 | ¥5.03 | 33,882,957 | |
| ¥5.04 | -0.22 | -4.2% | ¥5.08 | ¥5.16 | ¥5.00 | 46,729,215 | |
| ¥5.26 | +0.22 | +4.4% | ¥5.40 | ¥5.54 | ¥5.21 | 62,535,286 | |
| ¥5.04 | +0.05 | +1.0% | ¥4.98 | ¥5.08 | ¥4.98 | 9,633,560 | |
| ¥4.99 | -0.04 | -0.8% | ¥5.03 | ¥5.07 | ¥4.94 | 9,844,500 | |
| ¥5.03 | -0.04 | -0.8% | ¥5.05 | ¥5.08 | ¥5.00 | 8,204,500 | |
| ¥5.07 | +0.03 | +0.6% | ¥5.04 | ¥5.08 | ¥4.97 | 8,372,999 | |
| ¥5.04 | 0.00 | 0.0% | ¥5.06 | ¥5.08 | ¥5.00 | 8,814,087 | |
| ¥5.04 | -0.07 | -1.4% | ¥5.12 | ¥5.13 | ¥5.03 | 11,004,000 | |
| ¥5.11 | -0.02 | -0.4% | ¥5.10 | ¥5.15 | ¥5.07 | 10,301,071 | |
| ¥5.13 | -0.03 | -0.6% | ¥5.14 | ¥5.20 | ¥5.11 | 8,193,343 | |
| ¥5.16 | +0.06 | +1.2% | ¥5.10 | ¥5.19 | ¥5.07 | 10,127,606 | |
| ¥5.10 | -0.03 | -0.6% | ¥5.14 | ¥5.15 | ¥5.05 | 9,529,032 | |
| ¥5.13 | -0.07 | -1.3% | ¥5.19 | ¥5.20 | ¥5.06 | 10,869,391 | |
| ¥5.20 | -0.04 | -0.8% | ¥5.26 | ¥5.29 | ¥5.18 | 10,027,974 | |
| ¥5.24 | -0.10 | -1.9% | ¥5.34 | ¥5.36 | ¥5.24 | 10,140,233 | |
| ¥5.34 | +0.09 | +1.7% | ¥5.25 | ¥5.35 | ¥5.24 | 10,154,506 |
- Ticker
- Shanghai:600335
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 23, 2026
(600335)"Sinomach Automobile Co., Ltd."Report for Q3 2026
Latest news
(600335)"Sinomach Automobile Co., Ltd."Report for Q3 2026
Oct 23, 2026
Closed ¥5.09 (+3.0%) on Oct 23, 2026
(600335)"Sinomach Automobile Co., Ltd."Announcement on Resolutions of the 21st Meeting of the 9th Board of Directors
Oct 23, 2026
Closed ¥5.09 (+3.0%) on Oct 23, 2026
(600335)"Sinomach Automobile Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 13, 2026
Closed ¥5.29 (-0.8%) on Oct 13, 2026
Announcement on the Bankruptcy and Liquidation of an Investee Company as Ruled by the Court
Sep 1, 2026
Closed ¥5.27 (0.0%) on Sep 1, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Tianjin Jurisdiction and Semi-annual Performance Briefing
Aug 27, 2026
Closed ¥5.16 (-1.3%) on Aug 27, 2026
Announcement on Provision for Asset Impairment and Write-off of Assets for the First Half of 2026
Aug 21, 2026
Closed ¥5.26 (+4.4%) on Aug 21, 2026
Announcement on Receipt of "Administrative Penalty Decision" by SINOMACH Finance Co., Ltd. and the Results of Risk Disposal
Aug 18, 2026
Closed ¥5.03 (-0.8%) on Aug 18, 2026
Announcement on Acceptance of Bankruptcy Liquidation by the Court for Investee Company
Aug 12, 2026
Closed ¥5.11 (-0.4%) on Aug 12, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 15, 2026
Closed ¥5.18 (+2.8%) on Jul 15, 2026
Announcement on Adjusting Total Cash Dividends for 2025 Annual Profit Distribution
Jul 4, 2026
Closed ¥5.11 (+2.6%) on Jul 6, 2026
Sinomach Automobile Co. Ltd. on 6ix
- News releases
- 26 in the last 12 months · 56 in all · newest Oct 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sinomach Automobile Co. Ltd.