Stock listing
Shanghai:600331 Sichuan Hongda Co., Ltd. (宏达股份) 股价
Follow Sichuan Hongda Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600331
¥10.23 CNY -0.60 (-5.5%)
Close on Oct 30, 2026
- Day range
- ¥10.22 – ¥10.70 CNYOct 30, 2026
- Volume
- 32.03M sharesOct 30, 2026
- Market cap
- ¥27.02B CNYAt the close on Oct 30, 2026 · price × 2.64B shares outstanding
- 52-week range
- ¥9.75 – ¥22.78 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥490.0M CNYMedian day 36.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600331 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.23 | -0.60 | -5.5% | ¥10.70 | ¥10.70 | ¥10.22 | 32,026,356 | |
| ¥10.83 | +0.16 | +1.5% | ¥10.65 | ¥11.01 | ¥10.42 | 33,062,459 | |
| ¥10.67 | -0.15 | -1.4% | ¥10.99 | ¥10.99 | ¥10.64 | 26,116,380 | |
| ¥10.82 | -0.22 | -2.0% | ¥11.12 | ¥11.26 | ¥10.81 | 16,685,900 | |
| ¥11.04 | -0.22 | -2.0% | ¥11.21 | ¥11.34 | ¥10.92 | 18,861,000 | |
| ¥11.26 | +0.18 | +1.6% | ¥10.88 | ¥11.31 | ¥10.57 | 32,421,231 | |
| ¥11.08 | -0.49 | -4.2% | ¥11.59 | ¥11.61 | ¥11.08 | 23,542,208 | |
| ¥11.57 | +0.15 | +1.3% | ¥11.44 | ¥11.69 | ¥11.42 | 21,223,901 | |
| ¥11.42 | -0.11 | -1.0% | ¥11.46 | ¥11.59 | ¥11.16 | 24,441,686 | |
| ¥11.53 | +0.08 | +0.7% | ¥11.42 | ¥11.69 | ¥11.33 | 29,839,580 | |
| ¥11.45 | +0.72 | +6.7% | ¥10.96 | ¥11.63 | ¥10.80 | 47,471,972 | |
| ¥10.73 | -0.56 | -5.0% | ¥11.00 | ¥11.20 | ¥10.63 | 30,991,233 | |
| ¥11.29 | -0.22 | -1.9% | ¥11.49 | ¥11.53 | ¥11.26 | 15,042,236 | |
| ¥11.51 | +0.26 | +2.3% | ¥11.14 | ¥11.57 | ¥10.80 | 28,283,423 | |
| ¥11.25 | -0.46 | -3.9% | ¥11.71 | ¥11.80 | ¥11.12 | 30,215,400 | |
| ¥11.71 | +0.16 | +1.4% | ¥11.58 | ¥11.83 | ¥11.37 | 29,822,447 | |
| ¥11.55 | -0.01 | -0.1% | ¥11.55 | ¥11.71 | ¥11.38 | 20,922,642 | |
| ¥11.56 | -0.09 | -0.8% | ¥11.73 | ¥11.80 | ¥11.55 | 14,643,906 | |
| ¥11.65 | -0.11 | -0.9% | ¥11.81 | ¥11.81 | ¥11.53 | 17,672,056 | |
| ¥11.76 | -0.29 | -2.4% | ¥11.90 | ¥11.92 | ¥11.57 | 29,750,013 | |
| ¥12.05 | -0.07 | -0.6% | ¥12.07 | ¥12.15 | ¥11.87 | 26,563,216 | |
| ¥12.12 | +0.20 | +1.7% | ¥11.92 | ¥12.18 | ¥11.88 | 28,022,873 | |
| ¥11.92 | +0.08 | +0.7% | ¥11.84 | ¥12.08 | ¥11.71 | 30,286,154 | |
| ¥11.84 | +0.46 | +4.0% | ¥11.38 | ¥11.92 | ¥11.38 | 45,441,227 | |
| ¥11.38 | +0.01 | +0.1% | ¥11.65 | ¥11.80 | ¥11.32 | 36,130,150 | |
| ¥11.37 | -0.11 | -1.0% | ¥11.42 | ¥11.78 | ¥11.32 | 36,873,173 | |
| ¥11.48 | +0.37 | +3.3% | ¥11.13 | ¥11.49 | ¥11.06 | 41,824,087 | |
| ¥11.11 | -0.58 | -5.0% | ¥11.56 | ¥11.68 | ¥11.05 | 54,538,489 | |
| ¥11.69 | -0.27 | -2.3% | ¥11.84 | ¥12.09 | ¥11.62 | 33,049,215 | |
| ¥11.96 | -0.81 | -6.3% | ¥12.40 | ¥12.50 | ¥11.62 | 61,007,643 | |
| ¥12.77 | -0.23 | -1.8% | ¥13.00 | ¥13.11 | ¥12.76 | 35,926,807 | |
| ¥13.00 | -0.20 | -1.5% | ¥13.12 | ¥13.36 | ¥12.75 | 54,395,427 | |
| ¥13.20 | +0.69 | +5.5% | ¥12.68 | ¥13.29 | ¥12.58 | 51,924,123 | |
| ¥12.51 | -0.14 | -1.1% | ¥12.68 | ¥12.78 | ¥12.44 | 25,217,208 | |
| ¥12.65 | -0.19 | -1.5% | ¥13.00 | ¥13.22 | ¥12.60 | 36,687,656 | |
| ¥12.84 | +0.08 | +0.6% | ¥12.80 | ¥12.97 | ¥12.67 | 23,146,249 | |
| ¥12.76 | -0.31 | -2.4% | ¥12.84 | ¥12.99 | ¥12.62 | 31,623,783 | |
| ¥13.07 | -0.16 | -1.2% | ¥13.29 | ¥13.36 | ¥12.95 | 31,513,581 | |
| ¥13.23 | +0.03 | +0.2% | ¥12.90 | ¥13.28 | ¥12.53 | 45,614,732 | |
| ¥13.20 | +0.17 | +1.3% | ¥13.08 | ¥13.28 | ¥12.87 | 47,920,513 | |
| ¥13.03 | +0.42 | +3.3% | ¥12.49 | ¥13.12 | ¥12.45 | 54,366,101 | |
| ¥12.61 | +0.24 | +1.9% | ¥12.43 | ¥12.95 | ¥12.34 | 43,620,762 | |
| ¥12.37 | -0.68 | -5.2% | ¥13.05 | ¥13.05 | ¥12.28 | 50,054,495 | |
| ¥13.05 | +0.12 | +0.9% | ¥12.91 | ¥13.14 | ¥12.58 | 50,825,242 | |
| ¥12.93 | +0.24 | +1.9% | ¥12.80 | ¥13.07 | ¥12.61 | 44,925,433 | |
| ¥12.69 | +0.38 | +3.1% | ¥12.53 | ¥12.91 | ¥12.42 | 43,538,567 | |
| ¥12.31 | -0.45 | -3.5% | ¥12.50 | ¥12.76 | ¥12.27 | 35,915,912 | |
| ¥12.76 | -0.12 | -0.9% | ¥12.80 | ¥13.04 | ¥12.68 | 35,148,204 | |
| ¥12.88 | +0.38 | +3.0% | ¥12.80 | ¥12.90 | ¥12.56 | 44,504,222 | |
| ¥12.50 | -0.41 | -3.2% | ¥12.87 | ¥12.91 | ¥12.30 | 65,882,945 | |
| ¥12.91 | -0.77 | -5.6% | ¥13.68 | ¥13.76 | ¥12.90 | 65,847,914 | |
| ¥13.68 | +0.17 | +1.3% | ¥13.50 | ¥13.97 | ¥13.39 | 41,575,858 | |
| ¥13.51 | -0.58 | -4.1% | ¥14.26 | ¥14.26 | ¥13.50 | 72,642,488 | |
| ¥14.09 | +0.21 | +1.5% | ¥13.85 | ¥14.20 | ¥13.75 | 55,042,401 | |
| ¥13.88 | +0.69 | +5.2% | ¥13.22 | ¥14.08 | ¥13.18 | 81,800,179 | |
| ¥13.19 | -0.10 | -0.8% | ¥13.68 | ¥13.77 | ¥13.03 | 64,222,655 | |
| ¥13.29 | +0.19 | +1.5% | ¥13.16 | ¥13.57 | ¥12.99 | 52,742,588 | |
| ¥13.10 | +0.27 | +2.1% | ¥12.80 | ¥13.32 | ¥12.53 | 58,384,945 | |
| ¥12.83 | +0.28 | +2.2% | ¥12.42 | ¥12.84 | ¥12.15 | 42,460,757 | |
| ¥12.55 | +0.20 | +1.6% | ¥12.11 | ¥12.78 | ¥12.11 | 48,387,722 | |
| ¥12.35 | -0.22 | -1.8% | ¥12.58 | ¥13.00 | ¥12.31 | 57,281,711 |
- Ticker
- Shanghai:600331
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 30, 2026
Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026
Latest news
Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥11.56 (-0.8%) on Sep 30, 2026
Announcement on Disposal of Obsolete Assets
Sep 12, 2026
Closed ¥11.69 (-2.3%) on Sep 14, 2026
Announcement on Resolutions of the 3rd Meeting of the 11th Board of Directors
Aug 29, 2026
Closed ¥13.23 (+0.2%) on Aug 31, 2026
Announcement on Resolutions of the 2nd Meeting of the 11th Board of Directors
Aug 11, 2026
Closed ¥13.51 (-4.1%) on Aug 11, 2026
Announcement on Change of Financial Advisor Sponsor for Continuous Supervision
Jul 30, 2026
Closed ¥12.35 (-1.8%) on Jul 30, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 14, 2026
Closed ¥10.53 (+6.6%) on Jul 14, 2026
Announcement on Progress in Litigation
Jul 8, 2026
Closed ¥11.26 (+1.9%) on Jul 8, 2026
Announcement on Change of Office Address
Jul 4, 2026
Closed ¥11.24 (-3.9%) on Jul 6, 2026
Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Jun 27, 2026
Closed ¥10.85 (-1.8%) on Jun 29, 2026
Sichuan Hongda Co., Ltd. on 6ix
- News releases
- 34 in the last 12 months · 55 in all · newest Sep 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sichuan Hongda Co., Ltd.