Stock listing

Shanghai:600326 Xizang Tianlu Co Ltd. (西藏天路) 股价

Follow Xizang Tianlu Co Ltd. into a list and get an email when it puts out news.

Share price · SSE:600326

¥6.29 CNY -0.03 (-0.5%)

Close on Oct 20, 2026

Past year -48.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥6.25 – ¥6.34 CNYOct 20, 2026
Volume
7.62M sharesOct 20, 2026
Market cap
¥8.57B CNYAt the close on Oct 20, 2026 · price × 1.36B shares outstanding
52-week range
¥6.05 – ¥12.93 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Xizang Tianlu Co Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600326 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.29-0.03-0.5%¥6.29¥6.34¥6.257,615,569
¥6.32-0.02-0.3%¥6.32¥6.38¥6.258,003,626
¥6.34+0.09+1.4%¥6.32¥6.44¥6.3012,879,273
¥6.25-0.16-2.5%¥6.30¥6.36¥6.2312,513,516
¥6.41-0.12-1.8%¥6.59¥6.59¥6.418,627,860
¥6.53+0.03+0.5%¥6.46¥6.60¥6.3711,895,345
¥6.50-0.13-2.0%¥6.60¥6.69¥6.509,922,139
¥6.63+0.10+1.5%¥6.51¥6.64¥6.4015,993,122
¥6.53-0.20-3.0%¥6.70¥6.75¥6.5113,967,930
¥6.73+0.10+1.5%¥6.70¥6.82¥6.6113,942,524
¥6.63-0.04-0.6%¥6.61¥6.71¥6.6110,595,490
¥6.67-0.30-4.3%¥6.95¥6.95¥6.6221,515,054
¥6.97-0.25-3.5%¥7.08¥7.12¥6.9031,701,848
¥7.22+0.36+5.2%¥6.87¥7.47¥6.7856,914,872
¥6.86-0.02-0.3%¥6.88¥6.93¥6.8313,749,591
¥6.88+0.05+0.7%¥6.82¥6.90¥6.8112,795,868
¥6.83+0.03+0.4%¥6.80¥6.84¥6.7713,011,855
¥6.80+0.05+0.7%¥6.75¥6.81¥6.7014,065,003
¥6.75+0.03+0.4%¥6.72¥6.78¥6.6612,773,804
¥6.72-0.18-2.6%¥6.89¥6.92¥6.7220,286,431
¥6.90-0.06-0.9%¥6.97¥7.00¥6.8713,357,558
¥6.96-0.21-2.9%¥7.12¥7.14¥6.9121,999,438
¥7.17-0.14-1.9%¥7.29¥7.30¥7.1715,825,637
¥7.31-0.14-1.9%¥7.44¥7.45¥7.2822,525,517
¥7.45+0.01+0.1%¥7.43¥7.50¥7.4220,537,078
¥7.44-0.11-1.5%¥7.54¥7.55¥7.4126,208,130
¥7.55+0.14+1.9%¥7.46¥7.75¥7.4545,867,573
¥7.41-0.21-2.8%¥7.55¥7.61¥7.4129,143,276
¥7.620.000.0%¥7.62¥7.88¥7.5231,279,544
¥7.62+0.03+0.4%¥7.51¥7.74¥7.5129,952,178
¥7.59-0.16-2.1%¥7.85¥7.85¥7.5841,693,440
¥7.75+0.03+0.4%¥7.56¥7.99¥7.5558,423,093
¥7.72+0.12+1.6%¥7.60¥8.06¥7.4572,080,852
¥7.60+0.46+6.4%¥7.13¥7.83¥7.0768,441,310
¥7.14+0.05+0.7%¥7.05¥7.14¥6.9918,122,079
¥7.09+0.07+1.0%¥6.98¥7.16¥6.9423,305,528
¥7.02-0.02-0.3%¥6.98¥7.04¥6.7524,090,616
¥7.04-0.27-3.7%¥7.24¥7.27¥7.0336,301,407
¥7.31+0.09+1.2%¥7.12¥7.56¥7.0851,766,904
¥7.22-0.10-1.4%¥7.60¥7.60¥7.2042,065,038
¥7.32+0.02+0.3%¥7.30¥7.32¥7.1929,254,655
¥7.30-0.19-2.5%¥7.46¥7.50¥7.2542,343,167
¥7.49-0.33-4.2%¥7.77¥7.79¥7.4860,508,893
¥7.82-0.01-0.1%¥7.75¥7.95¥7.7153,933,745
¥7.83-0.53-6.3%¥8.16¥8.18¥7.81117,399,549
¥8.36+0.76+10.0%¥7.55¥8.36¥7.50122,456,969
¥7.60+0.08+1.1%¥7.92¥8.10¥7.43136,316,969
¥7.52+0.68+9.9%¥6.84¥7.52¥6.8157,934,834
¥6.84-0.03-0.4%¥6.88¥6.92¥6.7941,916,022
¥6.87-0.13-1.9%¥7.00¥7.05¥6.8247,618,257
¥7.00+0.06+0.9%¥6.88¥7.10¥6.8547,248,202
¥6.94-0.24-3.3%¥6.85¥7.01¥6.8273,590,206
¥7.18+0.37+5.4%¥6.78¥7.25¥6.71111,762,014
¥6.81+0.43+6.7%¥6.45¥7.02¥6.45103,030,980
¥6.38+0.10+1.6%¥6.26¥6.45¥6.2424,495,283
¥6.28+0.18+3.0%¥6.06¥6.31¥6.0623,091,464
¥6.10-0.33-5.1%¥6.39¥6.40¥6.0931,888,350
¥6.43+0.20+3.2%¥6.22¥6.43¥6.2022,612,870
¥6.230.000.0%¥6.26¥6.26¥6.1518,135,388
¥6.23+0.02+0.3%¥6.20¥6.26¥6.1027,797,223
¥6.21-0.05-0.8%¥6.26¥6.42¥6.1229,905,095
Ticker
Shanghai:600326
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600326)"XIZANG TIANLU CO., LTD."Announcement on Provision of Guarantee by Controlled Subsidiary

Oct 20, 2026

Closed ¥6.29 (-0.5%) on Oct 20, 2026

Announcement on Departure of a Senior Executive

Sep 19, 2026

Closed ¥6.88 (+0.7%) on Sep 21, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 12, 2026

Closed ¥6.90 (-0.9%) on Sep 14, 2026

Announcement on Addition of the Estimated Amount of Routine Related Party Transactions for 2026

Aug 29, 2026

Closed ¥7.59 (-2.1%) on Aug 31, 2026

Announcement on Resolutions of the 31st Meeting of the 7th Board of Directors

Aug 18, 2026

Closed ¥7.22 (-1.4%) on Aug 18, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Jul 22, 2026

Closed ¥6.23 (0.0%) on Jul 22, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥6.34 (+1.1%) on Jul 15, 2026

XIZANGTIANLUCO., LTD.: Announcement on Issuance of First Tranche of Medium-term Notes in 2026

Jul 13, 2026

Closed ¥6.12 (-4.8%) on Jul 13, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Jul 4, 2026

Closed ¥6.63 (-1.6%) on Jul 6, 2026

Announcement on Cumulative Litigation and Arbitration Involving the Company and Its Subsidiaries

Jun 27, 2026

Closed ¥6.41 (-1.4%) on Jun 29, 2026

All Xizang Tianlu Co Ltd. news

Xizang Tianlu Co Ltd. on 6ix

News releases
30 in the last 12 months · 63 in all · newest Oct 20, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Xizang Tianlu Co Ltd.