Stock listing

Shanghai:600325 Zhuhai Huafa Properties Co.,Ltd (华发股份) 股价

Follow Zhuhai Huafa Properties Co.,Ltd into a list and get an email when it puts out news.

Share price · SSE:600325

¥2.53 CNY -0.08 (-3.1%)

Close on Oct 22, 2026

Past year -50.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥2.53 – ¥2.63 CNYOct 22, 2026
Volume
55.80M sharesOct 22, 2026
Market cap
¥6.96B CNYAt the close on Oct 22, 2026 · price × 2.75B shares outstanding
52-week range
¥2.22 – ¥5.16 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Zhuhai Huafa Properties Co.,Ltd logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:600325 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.53-0.08-3.1%¥2.62¥2.63¥2.5355,799,066
¥2.61-0.03-1.1%¥2.63¥2.74¥2.6059,724,202
¥2.64-0.05-1.9%¥2.68¥2.71¥2.5962,738,941
¥2.69-0.01-0.4%¥2.66¥2.73¥2.6269,308,823
¥2.70+0.10+3.8%¥2.64¥2.82¥2.6297,226,462
¥2.60-0.09-3.3%¥2.65¥2.71¥2.5871,328,096
¥2.69-0.10-3.6%¥2.78¥2.80¥2.6876,834,520
¥2.790.000.0%¥2.76¥2.83¥2.7177,255,518
¥2.79-0.10-3.5%¥2.86¥2.89¥2.7580,334,036
¥2.89+0.03+1.0%¥2.86¥2.92¥2.79125,649,979
¥2.86-0.06-2.1%¥2.86¥2.98¥2.83154,574,736
¥2.92-0.03-1.0%¥2.91¥2.97¥2.66260,882,845
¥2.95+0.27+10.1%¥2.69¥2.95¥2.68175,477,257
¥2.68+0.01+0.4%¥2.72¥2.74¥2.6197,418,600
¥2.67-0.13-4.6%¥2.76¥2.83¥2.65146,405,872
¥2.80-0.02-0.7%¥2.81¥2.99¥2.76222,808,132
¥2.82+0.09+3.3%¥2.74¥2.89¥2.74207,143,638
¥2.73+0.25+10.1%¥2.46¥2.73¥2.42160,878,277
¥2.48+0.12+5.1%¥2.37¥2.51¥2.35100,817,019
¥2.36-0.01-0.4%¥2.35¥2.39¥2.3351,307,515
¥2.370.000.0%¥2.36¥2.37¥2.3245,170,310
¥2.37-0.05-2.1%¥2.42¥2.43¥2.3735,395,215
¥2.42-0.04-1.6%¥2.45¥2.48¥2.4049,531,474
¥2.46-0.07-2.8%¥2.52¥2.52¥2.3967,500,668
¥2.53-0.01-0.4%¥2.54¥2.56¥2.4856,757,750
¥2.54-0.10-3.8%¥2.63¥2.63¥2.5262,022,035
¥2.64+0.07+2.7%¥2.56¥2.66¥2.5670,552,883
¥2.57-0.06-2.3%¥2.60¥2.65¥2.5681,342,230
¥2.63+0.12+4.8%¥2.49¥2.72¥2.48161,651,789
¥2.51+0.07+2.9%¥2.43¥2.59¥2.41109,387,618
¥2.44-0.03-1.2%¥2.47¥2.51¥2.3784,119,563
¥2.47+0.06+2.5%¥2.40¥2.47¥2.3890,081,898
¥2.41-0.07-2.8%¥2.60¥2.60¥2.40114,440,430
¥2.48+0.07+2.9%¥2.41¥2.52¥2.4079,986,079
¥2.41-0.02-0.8%¥2.44¥2.48¥2.4061,281,512
¥2.43+0.08+3.4%¥2.33¥2.46¥2.3392,668,265
¥2.35+0.10+4.4%¥2.24¥2.36¥2.2398,310,584
¥2.25-0.06-2.6%¥2.30¥2.33¥2.2361,388,291
¥2.31-0.08-3.3%¥2.38¥2.39¥2.2890,040,239
¥2.39+0.07+3.0%¥2.32¥2.51¥2.31111,351,581
¥2.32-0.03-1.3%¥2.34¥2.38¥2.3054,834,408
¥2.35-0.03-1.3%¥2.37¥2.39¥2.3352,111,084
¥2.38-0.02-0.8%¥2.39¥2.39¥2.3358,864,400
¥2.40-0.10-4.0%¥2.50¥2.50¥2.35115,073,600
¥2.50-0.10-3.8%¥2.61¥2.66¥2.4998,006,918
¥2.60+0.12+4.8%¥2.46¥2.61¥2.45121,343,202
¥2.48+0.02+0.8%¥2.46¥2.51¥2.4364,829,613
¥2.460.000.0%¥2.45¥2.51¥2.4481,772,169
¥2.46-0.07-2.8%¥2.52¥2.52¥2.3975,343,528
¥2.53-0.04-1.6%¥2.56¥2.57¥2.4859,114,940
¥2.57+0.03+1.2%¥2.53¥2.58¥2.5136,775,900
¥2.54-0.10-3.8%¥2.62¥2.64¥2.5356,088,418
¥2.64+0.09+3.5%¥2.52¥2.64¥2.5165,018,430
¥2.55+0.02+0.8%¥2.52¥2.55¥2.4867,645,300
¥2.53+0.02+0.8%¥2.50¥2.60¥2.4973,019,299
¥2.51+0.10+4.1%¥2.42¥2.56¥2.4187,661,914
¥2.410.000.0%¥2.40¥2.45¥2.3849,989,430
¥2.41+0.08+3.4%¥2.32¥2.43¥2.3063,302,644
¥2.33-0.10-4.1%¥2.43¥2.46¥2.3259,712,568
¥2.43-0.01-0.4%¥2.43¥2.45¥2.3954,494,608
¥2.44+0.07+3.0%¥2.36¥2.45¥2.3462,423,934
Ticker
Shanghai:600325
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600325)"Zhuhai Huafa Properties Co., Ltd."Announcement on Litigation and Arbitration Matters

Oct 22, 2026

Closed ¥2.53 (-3.1%) on Oct 22, 2026

(600325)"Zhuhai Huafa Properties Co., Ltd."Announcement on Resolutions of the 9th Extraordinary General Meeting in 2026

Oct 17, 2026

Closed ¥2.69 (-0.4%) on Oct 19, 2026

(600325)"Zhuhai Huafa Properties Co., Ltd."Announcement on Conversion of "Huafa Directional Convertible Bonds" in Q3 2026

Oct 9, 2026

Closed ¥2.89 (+1.0%) on Oct 9, 2026

Announcement on Use of Raised Funds to Temporarily Supplement Working Capital

Sep 25, 2026

Closed ¥2.68 (+0.4%) on Sep 28, 2026

Announcement on the 2026 Follow-up Rating Results for the Company's Credit Rating and Convertible Corporate Bonds Issued to Specific Investors

Sep 19, 2026

Closed ¥2.73 (+10.1%) on Sep 21, 2026

Announcement on Resolutions of the 8th Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥2.37 (0.0%) on Sep 16, 2026

Announcement on 2026 Interest Payment for "Huafa Directional Convertible Bonds"

Sep 15, 2026

Closed ¥2.37 (-2.1%) on Sep 15, 2026

Indicative Announcement on the Reply to the Review Inquiry Letter Regarding the Application Documents for the Private Placement of Shares and Update of the Prospectus and Other Application Documents

Sep 11, 2026

Closed ¥2.46 (-2.8%) on Sep 11, 2026

Announcement on Provision of Financial Assistance

Aug 31, 2026

Closed ¥2.41 (-2.8%) on Aug 31, 2026

Announcement on Acceptance by Shanghai Stock Exchange of Application for Private Placement of Shares

Aug 15, 2026

Closed ¥2.38 (-0.8%) on Aug 17, 2026

All Zhuhai Huafa Properties Co.,Ltd news

Financings

Read by 6ix AI from the company's releases

Zhuhai Huafa Properties Co.,Ltd on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
50 in the last 12 months · 60 in all · newest Oct 22, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhuhai Huafa Properties Co.,Ltd.