Stock listing

Shanghai:600313 China Agricultural Development Seed Group Co., Ltd. (农发种业) 股价

Follow China Agricultural Development Seed Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600313

¥5.75 CNY +0.13 (+2.3%)

Close on Nov 4, 2026

Past year -11.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥5.57 – ¥5.78 CNYNov 4, 2026
Volume
45.41M sharesNov 4, 2026
Market cap
¥6.68B CNYAt the close on Nov 4, 2026 · price × 1.16B shares outstanding
52-week range
¥5.00 – ¥9.80 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥552.4M CNYMedian day 58.64M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
China Agricultural Development Seed Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600313 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.75+0.13+2.3%¥5.61¥5.78¥5.5745,414,017
¥5.62+0.03+0.5%¥5.55¥5.71¥5.5327,510,707
¥5.59+0.10+1.8%¥5.56¥5.63¥5.4325,894,235
¥5.49-0.04-0.7%¥5.48¥5.62¥5.4525,632,573
¥5.53-0.10-1.8%¥5.61¥5.64¥5.5119,428,800
¥5.63-0.04-0.7%¥5.68¥5.71¥5.5822,004,658
¥5.67-0.04-0.7%¥5.74¥5.83¥5.6527,830,841
¥5.71-0.33-5.5%¥5.95¥5.96¥5.6440,682,862
¥6.04+0.02+0.3%¥5.93¥6.05¥5.8131,370,753
¥6.02-0.28-4.4%¥6.27¥6.38¥6.0125,851,959
¥6.30+0.03+0.5%¥6.26¥6.45¥6.2427,348,155
¥6.27+0.11+1.8%¥6.18¥6.32¥6.1327,284,050
¥6.16-0.20-3.1%¥6.28¥6.28¥6.0435,986,192
¥6.36+0.03+0.5%¥6.34¥6.48¥6.3041,330,928
¥6.33-0.34-5.1%¥6.50¥6.58¥6.2852,386,930
¥6.67-0.31-4.4%¥7.05¥7.05¥6.6564,716,385
¥6.98+0.27+4.0%¥6.68¥7.30¥6.5696,781,417
¥6.71-0.64-8.7%¥7.15¥7.41¥6.7196,994,983
¥7.35+0.47+6.8%¥6.90¥7.37¥6.76107,504,248
¥6.88+0.15+2.2%¥6.70¥7.09¥6.6855,141,424
¥6.73+0.28+4.3%¥6.54¥6.79¥6.5144,514,600
¥6.45-0.06-0.9%¥6.46¥6.58¥6.4325,117,204
¥6.51-0.29-4.3%¥6.84¥6.85¥6.4339,652,098
¥6.80-0.19-2.7%¥6.98¥7.07¥6.7734,680,138
¥6.99-0.19-2.6%¥7.12¥7.18¥6.9041,021,568
¥7.18-0.04-0.6%¥7.16¥7.29¥7.0455,782,898
¥7.22+0.16+2.3%¥7.00¥7.26¥6.9169,104,098
¥7.06-0.08-1.1%¥6.87¥7.11¥6.8182,515,096
¥7.14+0.38+5.6%¥6.71¥7.24¥6.67109,416,874
¥6.76+0.15+2.3%¥6.60¥6.79¥6.5561,868,248
¥6.61-0.31-4.5%¥6.85¥6.92¥6.6086,625,157
¥6.92-0.43-5.9%¥7.02¥7.22¥6.80106,274,844
¥7.35-0.26-3.4%¥7.66¥7.95¥7.22120,847,828
¥7.61-0.76-9.1%¥8.15¥8.24¥7.60140,180,470
¥8.37+0.41+5.2%¥7.80¥8.59¥7.65181,417,589
¥7.96+0.16+2.1%¥7.61¥8.31¥7.58176,493,487
¥7.80+0.49+6.7%¥7.34¥7.80¥7.34157,796,921
¥7.31+0.12+1.7%¥6.99¥7.50¥6.80132,692,219
¥7.19+0.06+0.8%¥7.07¥7.34¥6.88110,125,568
¥7.13-0.77-9.7%¥7.83¥7.83¥7.11163,322,079
¥7.90+0.72+10.0%¥7.06¥7.90¥7.0691,864,933
¥7.18-0.32-4.3%¥7.68¥7.86¥7.12176,713,691
¥7.50+0.27+3.7%¥7.15¥7.60¥7.03178,864,784
¥7.23+0.43+6.3%¥6.96¥7.32¥6.90146,299,051
¥6.80-0.21-3.0%¥6.70¥7.12¥6.70121,156,167
¥7.01+0.36+5.4%¥6.62¥7.30¥6.62155,472,079
¥6.65+0.15+2.3%¥6.50¥6.92¥6.36141,599,133
¥6.50-0.42-6.1%¥6.60¥6.74¥6.32117,386,385
¥6.92-0.21-2.9%¥6.42¥7.55¥6.42206,008,673
¥7.13+0.35+5.2%¥7.46¥7.46¥7.02228,500,292
¥6.78+0.62+10.1%¥6.30¥6.78¥6.2894,749,266
¥6.16+0.56+10.0%¥5.65¥6.16¥5.6558,635,580
¥5.60-0.10-1.8%¥5.67¥5.70¥5.5617,995,400
¥5.70-0.02-0.3%¥5.68¥5.75¥5.6221,881,300
¥5.720.000.0%¥5.70¥5.74¥5.6516,804,900
¥5.72-0.16-2.7%¥5.87¥5.88¥5.7226,096,754
¥5.88+0.12+2.1%¥5.69¥5.89¥5.6934,660,661
¥5.76-0.19-3.2%¥5.80¥5.85¥5.6750,814,350
¥5.95+0.31+5.5%¥5.64¥6.09¥5.5767,076,418
¥5.64-0.04-0.7%¥5.67¥5.71¥5.5822,453,800
¥5.68-0.09-1.6%¥5.78¥5.80¥5.6619,455,500
Ticker
Shanghai:600313
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600313)"CHINA AGRICULTURE DEVELOPMENT SEED GROUP CO., LTD."Announcement on Full Utilization of Raised Funds and Conversion of Special Account for Raised Funds into General Account

Nov 3, 2026

Closed ¥5.62 (+0.5%) on Nov 3, 2026

(600313)"CHINA AGRICULTURE DEVELOPMENT SEED GROUP CO., LTD."Report for Q3 2026

Oct 24, 2026

Closed ¥5.71 (-5.5%) on Oct 26, 2026

(600313)"CHINA AGRICULTURE DEVELOPMENT SEED GROUP CO., LTD."Announcement on Routine Related Party Transactions for Purchasing Wheat Seeds by Controlled Subsidiary

Oct 24, 2026

Closed ¥5.71 (-5.5%) on Oct 26, 2026

(600313)"CHINA AGRICULTURE DEVELOPMENT SEED GROUP CO., LTD."Announcement on Resolutions of the 3rd Meeting of the 8th Board of Directors

Oct 24, 2026

Closed ¥5.71 (-5.5%) on Oct 26, 2026

(600313)"CHINA AGRICULTURE DEVELOPMENT SEED GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 24, 2026

Closed ¥5.71 (-5.5%) on Oct 26, 2026

Announcement on the National Approval of New Wheat and Rice Varieties

Aug 26, 2026

Closed ¥6.80 (-3.0%) on Aug 26, 2026

Announcement on Capital Increase in a Wholly-owned Subsidiary

Aug 22, 2026

Closed ¥6.65 (+2.3%) on Aug 24, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Aug 20, 2026

Closed ¥6.92 (-2.9%) on Aug 20, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 12, 2026

Closed ¥5.90 (+1.7%) on Jun 12, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

May 30, 2026

Closed ¥6.19 (+2.1%) on Jun 1, 2026

All China Agricultural Development Seed Group Co., Ltd. news

China Agricultural Development Seed Group Co., Ltd. on 6ix

News releases
27 in the last 12 months · 50 in all · newest Nov 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about China Agricultural Development Seed Group Co., Ltd.