Stock listing
Shanghai:600310 Guangxi Energy Co., Ltd. (广西能源) 股价
Follow Guangxi Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600310
¥4.09 CNY -0.10 (-2.4%)
Close on Oct 30, 2026
- Day range
- ¥4.06 – ¥4.18 CNYOct 30, 2026
- Volume
- 29.93M sharesOct 30, 2026
- Market cap
- ¥5.99B CNYAt the close on Oct 30, 2026 · price × 1.47B shares outstanding
- 52-week range
- ¥3.69 – ¥7.26 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥290.1M CNYMedian day 52.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600310 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.09 | -0.10 | -2.4% | ¥4.15 | ¥4.18 | ¥4.06 | 29,933,092 | |
| ¥4.19 | -0.10 | -2.3% | ¥4.29 | ¥4.30 | ¥4.17 | 32,622,400 | |
| ¥4.29 | +0.05 | +1.2% | ¥4.23 | ¥4.31 | ¥4.21 | 32,789,651 | |
| ¥4.24 | -0.04 | -0.9% | ¥4.30 | ¥4.39 | ¥4.24 | 34,218,640 | |
| ¥4.28 | -0.09 | -2.1% | ¥4.34 | ¥4.38 | ¥4.26 | 38,274,898 | |
| ¥4.37 | -0.05 | -1.1% | ¥4.47 | ¥4.53 | ¥4.18 | 69,972,900 | |
| ¥4.42 | -0.21 | -4.5% | ¥4.60 | ¥4.65 | ¥4.37 | 63,670,907 | |
| ¥4.63 | +0.05 | +1.1% | ¥4.56 | ¥4.78 | ¥4.56 | 71,632,151 | |
| ¥4.58 | -0.14 | -3.0% | ¥4.72 | ¥4.74 | ¥4.54 | 67,238,468 | |
| ¥4.72 | -0.07 | -1.5% | ¥4.80 | ¥4.85 | ¥4.62 | 75,033,045 | |
| ¥4.79 | +0.04 | +0.8% | ¥4.78 | ¥5.09 | ¥4.73 | 128,003,608 | |
| ¥4.75 | -0.24 | -4.8% | ¥4.85 | ¥4.94 | ¥4.70 | 119,622,334 | |
| ¥4.99 | +0.30 | +6.4% | ¥4.69 | ¥5.16 | ¥4.60 | 194,867,021 | |
| ¥4.69 | -0.04 | -0.8% | ¥4.71 | ¥4.73 | ¥4.56 | 56,334,800 | |
| ¥4.73 | -0.12 | -2.5% | ¥4.79 | ¥4.90 | ¥4.64 | 107,565,637 | |
| ¥4.85 | -0.12 | -2.4% | ¥5.00 | ¥5.07 | ¥4.70 | 138,422,283 | |
| ¥4.97 | +0.45 | +10.0% | ¥4.54 | ¥4.97 | ¥4.52 | 82,852,903 | |
| ¥4.52 | -0.04 | -0.9% | ¥4.60 | ¥4.60 | ¥4.50 | 38,799,781 | |
| ¥4.56 | +0.04 | +0.9% | ¥4.49 | ¥4.84 | ¥4.47 | 63,692,048 | |
| ¥4.52 | +0.07 | +1.6% | ¥4.45 | ¥4.62 | ¥4.38 | 47,029,217 | |
| ¥4.45 | +0.03 | +0.7% | ¥4.40 | ¥4.48 | ¥4.32 | 34,211,240 | |
| ¥4.42 | -0.22 | -4.7% | ¥4.63 | ¥4.65 | ¥4.40 | 44,242,310 | |
| ¥4.64 | -0.08 | -1.7% | ¥4.73 | ¥4.75 | ¥4.60 | 44,335,904 | |
| ¥4.72 | 0.00 | 0.0% | ¥4.68 | ¥4.81 | ¥4.65 | 38,716,820 | |
| ¥4.72 | +0.09 | +1.9% | ¥4.63 | ¥4.79 | ¥4.59 | 52,135,165 | |
| ¥4.63 | -0.17 | -3.5% | ¥4.75 | ¥4.77 | ¥4.56 | 75,160,760 | |
| ¥4.80 | +0.08 | +1.7% | ¥4.72 | ¥4.83 | ¥4.67 | 81,325,262 | |
| ¥4.72 | -0.13 | -2.7% | ¥4.83 | ¥4.98 | ¥4.69 | 108,844,436 | |
| ¥4.85 | -0.05 | -1.0% | ¥4.92 | ¥5.15 | ¥4.74 | 129,920,489 | |
| ¥4.90 | +0.08 | +1.7% | ¥4.70 | ¥5.04 | ¥4.60 | 174,527,335 | |
| ¥4.82 | +0.19 | +4.1% | ¥4.60 | ¥4.85 | ¥4.58 | 130,145,750 | |
| ¥4.63 | +0.10 | +2.2% | ¥4.51 | ¥4.63 | ¥4.48 | 43,216,283 | |
| ¥4.53 | +0.07 | +1.6% | ¥4.48 | ¥4.54 | ¥4.45 | 35,287,720 | |
| ¥4.46 | -0.02 | -0.4% | ¥4.48 | ¥4.49 | ¥4.43 | 26,660,073 | |
| ¥4.48 | +0.03 | +0.7% | ¥4.43 | ¥4.54 | ¥4.43 | 39,815,340 | |
| ¥4.45 | +0.05 | +1.1% | ¥4.40 | ¥4.49 | ¥4.38 | 43,791,241 | |
| ¥4.40 | +0.01 | +0.2% | ¥4.38 | ¥4.43 | ¥4.33 | 37,117,268 | |
| ¥4.39 | +0.10 | +2.3% | ¥4.28 | ¥4.41 | ¥4.27 | 48,119,900 | |
| ¥4.29 | -0.02 | -0.5% | ¥4.33 | ¥4.37 | ¥4.24 | 31,150,926 | |
| ¥4.31 | +0.05 | +1.2% | ¥4.27 | ¥4.33 | ¥4.22 | 34,611,500 | |
| ¥4.26 | -0.03 | -0.7% | ¥4.27 | ¥4.28 | ¥4.18 | 36,089,334 | |
| ¥4.29 | +0.12 | +2.9% | ¥4.15 | ¥4.33 | ¥4.14 | 57,361,846 | |
| ¥4.17 | +0.06 | +1.5% | ¥4.07 | ¥4.19 | ¥4.06 | 32,363,100 | |
| ¥4.11 | +0.02 | +0.5% | ¥4.09 | ¥4.13 | ¥4.04 | 27,923,335 | |
| ¥4.09 | -0.03 | -0.7% | ¥4.07 | ¥4.10 | ¥4.03 | 22,068,073 | |
| ¥4.12 | +0.03 | +0.7% | ¥4.10 | ¥4.12 | ¥4.05 | 28,816,669 | |
| ¥4.09 | -0.10 | -2.4% | ¥4.16 | ¥4.22 | ¥4.06 | 39,789,953 | |
| ¥4.19 | -0.09 | -2.1% | ¥4.29 | ¥4.29 | ¥4.16 | 46,336,918 | |
| ¥4.28 | -0.05 | -1.2% | ¥4.26 | ¥4.30 | ¥4.22 | 45,569,238 | |
| ¥4.33 | -0.26 | -5.7% | ¥4.56 | ¥4.58 | ¥4.25 | 100,701,525 | |
| ¥4.59 | +0.02 | +0.4% | ¥4.57 | ¥4.68 | ¥4.53 | 78,853,127 | |
| ¥4.57 | 0.00 | 0.0% | ¥4.55 | ¥4.63 | ¥4.47 | 50,546,416 | |
| ¥4.57 | 0.00 | 0.0% | ¥4.52 | ¥4.61 | ¥4.48 | 57,913,407 | |
| ¥4.57 | +0.15 | +3.4% | ¥4.42 | ¥4.58 | ¥4.40 | 83,283,454 | |
| ¥4.42 | -0.05 | -1.1% | ¥4.43 | ¥4.45 | ¥4.37 | 44,910,018 | |
| ¥4.47 | 0.00 | 0.0% | ¥4.44 | ¥4.47 | ¥4.35 | 53,868,703 | |
| ¥4.47 | +0.01 | +0.2% | ¥4.46 | ¥4.49 | ¥4.38 | 61,351,096 | |
| ¥4.46 | +0.01 | +0.2% | ¥4.46 | ¥4.53 | ¥4.42 | 55,963,953 | |
| ¥4.45 | +0.09 | +2.1% | ¥4.39 | ¥4.46 | ¥4.36 | 56,345,276 | |
| ¥4.36 | +0.10 | +2.3% | ¥4.23 | ¥4.39 | ¥4.23 | 62,435,900 | |
| ¥4.26 | -0.16 | -3.6% | ¥4.39 | ¥4.43 | ¥4.22 | 67,910,521 |
- Ticker
- Shanghai:600310
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 23, 2026
(600310)"GUANGXI ENERGY CO., LTD."Report for Q3 2026
Latest news
(600310)"GUANGXI ENERGY CO., LTD."Report for Q3 2026
Oct 23, 2026
Closed ¥4.37 (-1.1%) on Oct 23, 2026
(600310)"GUANGXI ENERGY CO., LTD."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary Guangxi Guangtou Guixu Energy Development Investment Co., Ltd.
Oct 23, 2026
Closed ¥4.37 (-1.1%) on Oct 23, 2026
(600310)"GUANGXI ENERGY CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 16, 2026
Closed ¥4.79 (+0.8%) on Oct 16, 2026
(600310)"GUANGXI ENERGY CO., LTD."Announcement on Progress of Guarantee Provided for Overdue Debt of Investee Company
Sep 30, 2026
Closed ¥4.52 (-0.9%) on Sep 30, 2026
Announcement on the Proposed Joint Capital Increase in the Investee Company Guoneng Guangtou Beihai Power Generation Co., Ltd. with Related Parties and Related Party Transactions
Sep 24, 2026
Closed ¥4.45 (+0.7%) on Sep 24, 2026
Announcement on Adjustment of Indicators for the Photovoltaic Power Generation Project of the Controlled Subsidiary Qiaogong Energy Company
Aug 31, 2026
Closed ¥4.29 (-0.5%) on Aug 31, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 5, 2026
Closed ¥4.47 (+0.2%) on Aug 5, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 21, 2026
Closed ¥4.44 (-8.1%) on Jul 21, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Jul 18, 2026
Closed ¥4.83 (+7.3%) on Jul 20, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥4.13 (+4.8%) on Jul 15, 2026
Guangxi Energy Co., Ltd. on 6ix
- News releases
- 37 in the last 12 months · 56 in all · newest Oct 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangxi Energy Co., Ltd.