Stock listing

Shanghai:600302 Xian Typical Industries Co., Ltd. (ST标准) 股价

Follow Xian Typical Industries Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600302

¥5.97 CNY -0.42 (-6.6%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Oct 22, 2026

Past year -19.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range so far
¥5.97 – ¥6.43 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Oct 22, 2026
Volume
3.86M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Oct 22, 2026
Market cap
¥2.07B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Oct 22, 2026 · price × 346.0M shares outstanding
52-week range
¥4.92 – ¥14.65 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Xian Typical Industries Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:600302 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.97-0.42-6.6%¥6.39¥6.43¥5.973,856,801
¥6.39-0.40-5.9%¥6.76¥6.78¥6.366,082,710
¥6.79+0.62+10.0%¥6.17¥6.79¥6.136,721,210
¥6.17-0.12-1.9%¥6.30¥6.30¥6.071,993,400
¥6.29+0.07+1.1%¥6.28¥6.35¥6.221,862,611
¥6.22-0.19-3.0%¥6.32¥6.43¥6.102,237,903
¥6.41-0.03-0.5%¥6.49¥6.50¥6.321,306,100
¥6.44+0.14+2.2%¥6.26¥6.47¥6.052,778,500
¥6.30-0.50-7.4%¥6.71¥6.83¥6.282,959,030
¥6.80+0.04+0.6%¥6.76¥6.82¥6.482,812,900
¥6.760.000.0%¥6.76¥7.00¥6.742,612,500
¥6.76-0.01-0.1%¥6.74¥6.89¥6.691,884,800
¥6.77+0.08+1.2%¥6.70¥6.93¥6.662,288,300
¥6.69-0.45-6.3%¥7.07¥7.11¥6.643,939,600
¥7.14+0.04+0.6%¥7.08¥7.37¥7.014,131,700
¥7.10+0.21+3.0%¥6.85¥7.10¥6.783,650,300
¥6.89-0.21-3.0%¥7.05¥7.16¥6.844,459,200
¥7.10-0.07-1.0%¥7.08¥7.17¥6.943,786,200
¥7.17+0.19+2.7%¥6.91¥7.19¥6.913,324,500
¥6.98-0.02-0.3%¥7.02¥7.21¥6.973,725,800
¥7.00-0.18-2.5%¥7.07¥7.15¥6.943,898,600
¥7.18+0.36+5.3%¥6.82¥7.27¥6.756,307,800
¥6.82-0.21-3.0%¥6.88¥6.99¥6.743,368,600
¥7.03-0.19-2.6%¥7.09¥7.09¥6.825,977,100
¥7.22-0.31-4.1%¥7.36¥7.50¥7.137,237,200
¥7.53+0.24+3.3%¥7.36¥7.77¥7.248,506,459
¥7.29+0.40+5.8%¥6.98¥7.39¥6.858,769,954
¥6.89-0.04-0.6%¥6.88¥7.07¥6.727,447,854
¥6.93+0.63+10.0%¥6.30¥6.93¥6.308,762,854
¥6.30-0.22-3.4%¥6.50¥6.54¥6.262,895,300
¥6.52-0.04-0.6%¥6.53¥6.62¥6.492,473,200
¥6.56+0.10+1.5%¥6.43¥6.62¥6.353,157,200
¥6.46-0.09-1.4%¥6.48¥6.56¥6.402,004,500
¥6.55-0.15-2.2%¥6.64¥6.84¥6.523,275,600
¥6.70+0.15+2.3%¥6.51¥6.78¥6.453,017,210
¥6.55+0.08+1.2%¥6.37¥6.62¥6.352,865,000
¥6.47+0.16+2.5%¥6.34¥6.54¥6.232,646,100
¥6.31-0.15-2.3%¥6.46¥6.46¥6.182,240,100
¥6.460.000.0%¥6.40¥6.50¥6.282,184,500
¥6.46+0.06+0.9%¥6.43¥6.53¥6.234,197,700
¥6.40-0.09-1.4%¥6.59¥6.67¥6.353,861,310
¥6.49-0.49-7.0%¥6.93¥6.96¥6.446,527,235
¥6.98-0.22-3.1%¥7.09¥7.15¥6.704,330,810
¥7.20+0.29+4.2%¥6.93¥7.29¥6.933,647,500
¥6.91+0.17+2.5%¥6.76¥7.26¥6.666,258,600
¥6.74+0.06+0.9%¥6.53¥6.83¥6.533,009,000
¥6.68+0.08+1.2%¥6.59¥6.74¥6.482,373,101
¥6.60+0.12+1.9%¥6.50¥6.64¥6.383,774,264
¥6.48-0.14-2.1%¥6.55¥6.64¥6.265,624,400
¥6.62+0.41+6.6%¥6.18¥6.64¥6.185,946,500
¥6.21+0.09+1.5%¥6.04¥6.36¥6.046,206,600
¥6.120.000.0%¥6.13¥6.16¥5.983,539,200
¥6.12-0.12-1.9%¥6.17¥6.39¥6.024,859,900
¥6.24+0.38+6.5%¥5.87¥6.28¥5.875,127,900
¥5.86-0.36-5.8%¥6.16¥6.25¥5.717,101,000
¥6.22+0.39+6.7%¥5.89¥6.25¥5.776,732,550
¥5.830.000.0%¥5.70¥5.98¥5.705,164,900
¥5.83+0.33+6.0%¥5.52¥5.83¥5.407,526,064
¥5.50+0.07+1.3%¥5.35¥5.65¥5.357,306,100
¥5.43+0.24+4.6%¥5.20¥5.67¥5.169,426,300
¥5.19+0.09+1.8%¥5.08¥5.30¥4.929,520,737
Ticker
Shanghai:600302
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600302)"Xi'An Typical Industries Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 10th Board of Directors

Oct 14, 2026

Closed ¥6.41 (-0.5%) on Oct 14, 2026

(600302)"Xi'An Typical Industries Co., Ltd."Announcement on Conducting Financial Asset Pledge Business

Oct 14, 2026

Closed ¥6.41 (-0.5%) on Oct 14, 2026

(600302)"Xi'An Typical Industries Co., Ltd."Announcement on Appointment of Board Secretary

Oct 14, 2026

Closed ¥6.41 (-0.5%) on Oct 14, 2026

(600302)"Xi'An Typical Industries Co., Ltd."Announcement on Progress of Matters Related to the Imposition of Other Risk Warning on the Company's Shares

Sep 30, 2026

Closed ¥6.76 (-0.1%) on Sep 30, 2026

Xi'An Typical Industries Co., Ltd.: Announcement on Resolutions of the 2nd Meeting of the 10th Board of Directors

Sep 17, 2026

Closed ¥6.98 (-0.3%) on Sep 17, 2026

Xi'An Typical Industries Co., Ltd.: Announcement on Election of Employee Representative Director

Sep 1, 2026

Closed ¥6.56 (+1.5%) on Sep 1, 2026

Xi'An Typical Industries Co., Ltd.: Full Text of the Semi-annual Report for 2026

Aug 27, 2026

Closed ¥6.70 (+2.3%) on Aug 27, 2026

Xi'An Typical Industries Co., Ltd.: Announcement on Retirement and Departure of the Deputy General Manager

Aug 5, 2026

Closed ¥6.21 (+1.5%) on Aug 5, 2026

Xi'An Typical Industries Co., Ltd.: Supplementary Announcement on Progress of Matters Related to the Implementation of Other Risk Warnings on the Company's Shares

Jul 31, 2026

Closed ¥6.24 (+6.5%) on Jul 31, 2026

Xi'An Typical Industries Co., Ltd.: Announcement on Abnormal Fluctuations in Stock Trading

Jul 22, 2026

Closed ¥5.19 (+1.8%) on Jul 22, 2026

All Xian Typical Industries Co., Ltd. news

Xian Typical Industries Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
37 in the last 12 months · 58 in all · newest Oct 14, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Xian Typical Industries Co., Ltd.