Stock listing

Shanghai:600299 Bluestar Adisseo Co. (安迪苏) 股价

Follow Bluestar Adisseo Co. into a list and get an email when it puts out news.

Share price · SSE:600299

¥8.08 CNY 0.00 (0.0%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Oct 21, 2026

Past year -13.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range so far
¥8.03 – ¥8.13 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Oct 21, 2026
Volume
11.90M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Oct 21, 2026
Market cap
¥24.88B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Oct 21, 2026 · price × 3.08B shares outstanding
52-week range
¥7.62 – ¥16.48 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Bluestar Adisseo Co. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:600299 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.080.000.0%¥8.10¥8.13¥8.0311,897,415
¥8.08-0.04-0.5%¥8.08¥8.14¥8.0115,156,595
¥8.12+0.04+0.5%¥8.02¥8.18¥7.9914,876,838
¥8.08+0.20+2.5%¥7.94¥8.15¥7.9223,294,640
¥7.88-0.22-2.7%¥7.97¥8.02¥7.8322,670,690
¥8.100.000.0%¥8.09¥8.20¥8.0718,569,149
¥8.10-0.17-2.1%¥8.21¥8.24¥8.0524,800,783
¥8.27-0.21-2.5%¥8.46¥8.52¥8.2526,614,984
¥8.48+0.13+1.6%¥8.30¥8.50¥8.2825,658,345
¥8.35+0.14+1.7%¥8.20¥8.53¥8.2031,637,441
¥8.21+0.14+1.7%¥8.08¥8.23¥8.0621,117,190
¥8.07+0.01+0.1%¥8.06¥8.10¥7.9918,827,218
¥8.06-0.02-0.2%¥8.08¥8.36¥8.0337,877,291
¥8.08-0.29-3.5%¥8.39¥8.39¥8.0632,012,621
¥8.37-0.05-0.6%¥8.40¥8.42¥8.3019,298,725
¥8.42-0.13-1.5%¥8.51¥8.58¥8.3533,550,718
¥8.55+0.26+3.1%¥8.32¥8.55¥8.3128,152,447
¥8.29+0.06+0.7%¥8.25¥8.33¥8.2122,517,980
¥8.23-0.10-1.2%¥8.29¥8.33¥8.1821,282,039
¥8.33+0.03+0.4%¥8.24¥8.38¥8.1229,692,687
¥8.30-0.24-2.8%¥8.52¥8.54¥8.2633,322,527
¥8.54+0.08+0.9%¥8.43¥8.56¥8.3822,187,499
¥8.46-0.27-3.1%¥8.69¥8.69¥8.4139,213,215
¥8.73-0.22-2.5%¥8.93¥9.00¥8.7130,868,071
¥8.95+0.13+1.5%¥8.76¥9.07¥8.7643,125,891
¥8.82+0.20+2.3%¥8.62¥8.93¥8.6042,394,482
¥8.62+0.05+0.6%¥8.53¥8.75¥8.5032,708,114
¥8.57+0.25+3.0%¥8.34¥8.77¥8.3354,693,501
¥8.32-0.04-0.5%¥8.34¥8.44¥8.2929,667,721
¥8.36-0.32-3.7%¥8.65¥8.67¥8.2944,360,630
¥8.68+0.04+0.5%¥8.64¥8.88¥8.6144,814,195
¥8.64-0.18-2.0%¥8.79¥8.84¥8.5741,524,549
¥8.82+0.20+2.3%¥8.60¥8.89¥8.5939,436,518
¥8.62+0.13+1.5%¥8.48¥8.64¥8.3833,233,742
¥8.49+0.11+1.3%¥8.36¥8.58¥8.3631,976,837
¥8.38+0.01+0.1%¥8.34¥8.50¥8.3327,550,260
¥8.37-0.12-1.4%¥8.47¥8.53¥8.2730,160,571
¥8.49-0.12-1.4%¥8.61¥8.63¥8.4329,502,769
¥8.61+0.14+1.7%¥8.52¥8.68¥8.5236,663,085
¥8.47-0.19-2.2%¥8.67¥8.80¥8.4344,081,031
¥8.66+0.19+2.2%¥8.65¥8.86¥8.5857,709,784
¥8.47+0.21+2.5%¥8.30¥8.47¥8.2334,522,242
¥8.26-0.04-0.5%¥8.30¥8.33¥8.1726,942,531
¥8.30-0.23-2.7%¥8.47¥8.56¥8.2653,410,739
¥8.53+0.06+0.7%¥8.41¥8.67¥8.3848,278,355
¥8.47-0.11-1.3%¥8.58¥8.78¥8.4644,970,797
¥8.58+0.13+1.5%¥8.44¥8.80¥8.4358,643,444
¥8.45-0.24-2.8%¥8.62¥8.65¥8.3960,848,405
¥8.69+0.24+2.8%¥8.45¥8.78¥8.3663,062,438
¥8.45+0.01+0.1%¥8.40¥8.55¥8.3232,254,231
¥8.44-0.12-1.4%¥8.58¥8.68¥8.3932,434,124
¥8.56+0.14+1.7%¥8.35¥8.61¥8.2842,956,099
¥8.42+0.04+0.5%¥8.30¥8.46¥8.2246,416,933
¥8.38+0.07+0.8%¥8.30¥8.50¥8.2531,556,928
¥8.31+0.11+1.3%¥8.15¥8.44¥8.1545,366,624
¥8.20+0.06+0.7%¥8.08¥8.25¥7.9835,673,520
¥8.14+0.17+2.1%¥7.95¥8.16¥7.8834,671,233
¥7.97-0.35-4.2%¥8.26¥8.35¥7.9638,882,388
¥8.32+0.15+1.8%¥8.09¥8.33¥8.0248,746,910
¥8.17+0.20+2.5%¥7.90¥8.25¥7.8256,789,695
¥7.97-0.09-1.1%¥8.03¥8.30¥7.9263,047,446
Ticker
Shanghai:600299
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 12, 2026

Closed ¥8.54 (+0.9%) on Sep 14, 2026

Announcement on Receipt of Administrative Penalty Decision by the Deputy General Manager for Matters Unrelated to the Company

Sep 5, 2026

Closed ¥8.62 (+0.6%) on Sep 7, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 31, 2026

Closed ¥8.64 (-2.0%) on Aug 31, 2026

Announcement on Departure of the Chairman and Nomination of Director

Aug 27, 2026

Closed ¥8.62 (+1.5%) on Aug 27, 2026

Announcement on Receipt of "Prior Notice of Administrative Penalty" by the Deputy General Manager for Matters Unrelated to the Company

Aug 15, 2026

Closed ¥8.47 (+2.5%) on Aug 17, 2026

Announcement on Semi-annual Performance for 2026

Jul 16, 2026

Closed ¥8.22 (+4.2%) on Jul 16, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 6, 2026

Closed ¥8.43 (-0.5%) on Jul 6, 2026

Announcement on Circulation of A-share Restricted Shares Issued to Specific Objects

Jun 24, 2026

Closed ¥9.27 (-1.7%) on Jun 24, 2026

Announcement on Progress in Providing Financial Assistance to a Joint Venture of the Company

Jun 19, 2026

Closed ¥9.56 (-0.2%) on Jun 22, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 23, 2026

Closed ¥11.24 (-3.4%) on May 25, 2026

All Bluestar Adisseo Co. news

Bluestar Adisseo Co. on 6ix

News releases
23 in the last 12 months · 66 in all · newest Sep 12, 2026 · oldest 2021

Log in to ask 6ix AI your own questions about Bluestar Adisseo Co.