Stock listing
Shanghai:600298 Angel Yeast Co., Ltd. (安琪酵母) 股价
Follow Angel Yeast Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600298
¥36.86 CNY -0.04 (-0.1%)
Close on Oct 20, 2026
- Day range
- ¥36.01 – ¥37.16 CNYOct 20, 2026
- Volume
- 13.15M sharesOct 20, 2026
- Market cap
- ¥31.99B CNYAt the close on Oct 20, 2026 · price × 867.8M shares outstanding
- 52-week range
- ¥33.11 – ¥46.00 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600298 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥36.86 | -0.04 | -0.1% | ¥36.90 | ¥37.16 | ¥36.01 | 13,146,108 | |
| ¥36.90 | -1.46 | -3.8% | ¥38.30 | ¥38.72 | ¥36.80 | 14,939,559 | |
| ¥38.36 | +0.12 | +0.3% | ¥38.40 | ¥39.18 | ¥37.84 | 8,836,210 | |
| ¥38.24 | -0.77 | -2.0% | ¥38.85 | ¥39.65 | ¥38.08 | 8,519,500 | |
| ¥39.01 | +0.41 | +1.1% | ¥38.52 | ¥39.77 | ¥38.42 | 6,183,346 | |
| ¥38.60 | -0.55 | -1.4% | ¥39.14 | ¥39.14 | ¥38.45 | 4,185,550 | |
| ¥39.15 | +1.29 | +3.4% | ¥38.00 | ¥39.37 | ¥37.84 | 9,651,122 | |
| ¥37.86 | -0.11 | -0.3% | ¥38.08 | ¥38.35 | ¥37.37 | 6,086,800 | |
| ¥37.97 | +0.50 | +1.3% | ¥37.81 | ¥38.12 | ¥37.31 | 5,720,600 | |
| ¥37.47 | +0.17 | +0.5% | ¥37.39 | ¥37.86 | ¥37.20 | 4,851,689 | |
| ¥37.30 | -1.38 | -3.6% | ¥38.63 | ¥38.80 | ¥36.90 | 10,751,975 | |
| ¥38.68 | -1.02 | -2.6% | ¥39.20 | ¥39.32 | ¥37.70 | 10,759,450 | |
| ¥39.70 | -0.06 | -0.2% | ¥39.83 | ¥40.28 | ¥39.31 | 4,765,455 | |
| ¥39.76 | +0.34 | +0.9% | ¥39.40 | ¥40.25 | ¥39.23 | 4,560,408 | |
| ¥39.42 | +0.27 | +0.7% | ¥39.01 | ¥39.89 | ¥38.75 | 7,193,929 | |
| ¥39.15 | -0.65 | -1.6% | ¥39.70 | ¥39.99 | ¥39.02 | 7,106,556 | |
| ¥39.80 | -0.12 | -0.3% | ¥39.92 | ¥40.23 | ¥39.62 | 5,703,626 | |
| ¥39.92 | -0.58 | -1.4% | ¥40.41 | ¥40.78 | ¥39.88 | 5,328,833 | |
| ¥40.50 | -0.23 | -0.6% | ¥40.75 | ¥40.85 | ¥39.51 | 7,244,500 | |
| ¥40.73 | +0.03 | +0.1% | ¥40.65 | ¥41.02 | ¥40.36 | 2,913,250 | |
| ¥40.70 | -0.39 | -0.9% | ¥40.98 | ¥41.40 | ¥40.16 | 7,463,250 | |
| ¥41.09 | +0.06 | +0.1% | ¥41.00 | ¥41.61 | ¥40.26 | 7,276,990 | |
| ¥41.03 | -0.58 | -1.4% | ¥41.52 | ¥41.55 | ¥41.00 | 3,778,452 | |
| ¥41.61 | -0.29 | -0.7% | ¥41.49 | ¥41.87 | ¥41.08 | 4,180,951 | |
| ¥41.90 | +0.29 | +0.7% | ¥41.25 | ¥42.15 | ¥41.00 | 5,441,821 | |
| ¥41.61 | -0.37 | -0.9% | ¥41.83 | ¥42.29 | ¥41.23 | 5,859,800 | |
| ¥41.98 | -0.24 | -0.6% | ¥42.26 | ¥42.80 | ¥41.79 | 5,049,700 | |
| ¥42.22 | -0.50 | -1.2% | ¥42.41 | ¥43.09 | ¥42.00 | 4,934,824 | |
| ¥42.72 | +0.83 | +2.0% | ¥42.06 | ¥43.30 | ¥42.00 | 9,879,535 | |
| ¥41.89 | +0.43 | +1.0% | ¥41.29 | ¥42.33 | ¥40.80 | 7,101,858 | |
| ¥41.46 | +0.16 | +0.4% | ¥41.36 | ¥42.20 | ¥41.05 | 7,415,600 | |
| ¥41.30 | +0.22 | +0.5% | ¥40.97 | ¥41.64 | ¥40.62 | 4,883,175 | |
| ¥41.08 | -0.11 | -0.3% | ¥41.04 | ¥41.19 | ¥40.47 | 7,608,600 | |
| ¥41.19 | -0.18 | -0.4% | ¥41.20 | ¥41.75 | ¥40.80 | 5,817,700 | |
| ¥41.37 | +0.80 | +2.0% | ¥40.80 | ¥41.77 | ¥40.50 | 7,342,218 | |
| ¥40.57 | -0.72 | -1.7% | ¥41.16 | ¥41.33 | ¥40.00 | 10,658,924 | |
| ¥41.29 | -1.02 | -2.4% | ¥42.62 | ¥42.64 | ¥41.01 | 8,437,693 | |
| ¥42.31 | -0.02 | 0.0% | ¥42.39 | ¥43.10 | ¥42.14 | 6,990,682 | |
| ¥42.33 | -0.40 | -0.9% | ¥42.73 | ¥43.48 | ¥42.01 | 13,844,203 | |
| ¥42.73 | +0.84 | +2.0% | ¥41.66 | ¥42.91 | ¥41.56 | 13,698,098 | |
| ¥41.89 | -1.61 | -3.7% | ¥41.01 | ¥42.49 | ¥39.78 | 29,733,339 | |
| ¥43.50 | -0.16 | -0.4% | ¥43.23 | ¥43.74 | ¥41.97 | 11,913,226 | |
| ¥43.66 | +0.62 | +1.4% | ¥42.84 | ¥44.00 | ¥42.69 | 11,512,121 | |
| ¥43.04 | -0.34 | -0.8% | ¥43.16 | ¥43.79 | ¥42.75 | 9,258,661 | |
| ¥43.38 | -0.11 | -0.3% | ¥43.59 | ¥44.49 | ¥42.86 | 14,367,235 | |
| ¥43.49 | +2.26 | +5.5% | ¥41.13 | ¥43.57 | ¥40.97 | 19,247,450 | |
| ¥41.23 | +0.18 | +0.4% | ¥41.29 | ¥41.86 | ¥40.72 | 11,660,227 | |
| ¥41.05 | -0.22 | -0.5% | ¥41.28 | ¥41.34 | ¥40.66 | 15,302,690 | |
| ¥41.27 | -1.24 | -2.9% | ¥42.48 | ¥42.75 | ¥40.83 | 24,216,406 | |
| ¥42.51 | -0.39 | -0.9% | ¥42.71 | ¥43.20 | ¥42.05 | 12,091,931 | |
| ¥42.90 | +0.98 | +2.3% | ¥41.76 | ¥43.80 | ¥41.76 | 23,029,346 | |
| ¥41.92 | +0.73 | +1.8% | ¥40.10 | ¥42.19 | ¥39.77 | 17,726,871 | |
| ¥41.19 | +1.14 | +2.8% | ¥40.20 | ¥42.26 | ¥39.84 | 29,251,243 | |
| ¥40.05 | +2.13 | +5.6% | ¥38.18 | ¥40.49 | ¥38.18 | 22,455,436 | |
| ¥37.92 | -0.66 | -1.7% | ¥38.33 | ¥38.60 | ¥37.68 | 8,012,390 | |
| ¥38.58 | +0.59 | +1.6% | ¥37.96 | ¥38.58 | ¥37.60 | 7,416,487 | |
| ¥37.99 | -0.88 | -2.3% | ¥38.82 | ¥39.13 | ¥37.72 | 10,317,675 | |
| ¥38.87 | -0.16 | -0.4% | ¥38.83 | ¥39.08 | ¥38.27 | 8,931,828 | |
| ¥39.03 | -0.48 | -1.2% | ¥39.26 | ¥39.80 | ¥38.29 | 13,017,218 | |
| ¥39.51 | +0.66 | +1.7% | ¥38.63 | ¥40.00 | ¥38.47 | 18,904,880 | |
| ¥38.85 | +0.37 | +1.0% | ¥38.54 | ¥39.33 | ¥37.75 | 15,061,908 |
- Ticker
- Shanghai:600298
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 17, 2026
(600298)"Angel Yeast Co., Ltd."Notice on Convening the 5th Extraordinary General Meeting in 2026
Latest news
(600298)"Angel Yeast Co., Ltd."Notice on Convening the 5th Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥36.90 (-3.8%) on Oct 19, 2026
(600298)"Angel Yeast Co., Ltd."Announcement on the Newly-built 500,000 TPY Functional Hydrolyzed Sugar Intelligent Manufacturing Project of Yichang High-Tech Zone Company
Oct 17, 2026
Closed ¥36.90 (-3.8%) on Oct 19, 2026
(600298)"Angel Yeast Co., Ltd."Announcement on the Newly-built 20,000 TPY Yeast Protein Compound Production Line Project of Yichang Company
Oct 17, 2026
Closed ¥36.90 (-3.8%) on Oct 19, 2026
(600298)"Angel Yeast Co., Ltd."Announcement on Resolutions of the 22nd Meeting of the 10th Board of Directors
Oct 17, 2026
Closed ¥36.90 (-3.8%) on Oct 19, 2026
(600298)"Angel Yeast Co., Ltd."Announcement on Completion of Raised Funds Investment Projects from Non-public Offering of Shares, Permanent Supplement of Working Capital with Surplus Raised Funds and Closure of Special Account for Raised Funds
Oct 17, 2026
Closed ¥36.90 (-3.8%) on Oct 19, 2026
(600298)"Angel Yeast Co., Ltd."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Oct 13, 2026
Closed ¥38.60 (-1.4%) on Oct 13, 2026
Announcement on the Shareholder Dividend Return Plan for the Next Three Years (2026-2028)
Sep 25, 2026
Closed ¥38.68 (-2.6%) on Sep 28, 2026
Angel Yeast's Angeopro™ Yeast Protein Achieves Dual International Certifications
Sep 23, 2026
Closed ¥39.70 (-0.2%) on Sep 24, 2026
Angel Yeast Explores a New Approach to Salt Reduction Without Compromising Flavor
Sep 22, 2026
Closed ¥39.76 (+0.9%) on Sep 23, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 18, 2026
Closed ¥39.80 (-0.3%) on Sep 18, 2026
Angel Yeast Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 50 in the last 12 months · 81 in all · newest Oct 17, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Angel Yeast Co., Ltd.