Stock listing

Shanghai:600295 Inner Mongolia ERDOS Resources Co., Ltd. (鄂尔多斯) 股价

Home listing (Shanghai) of Inner Mongolia ERDOS Resources Co., Ltd.

Follow Inner Mongolia ERDOS Resources Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600295

¥14.91 CNY -0.14 (-0.9%)

Close on Nov 2, 2026

Past year +30.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥14.30 – ¥15.18 CNYNov 2, 2026
Volume
15.62M sharesNov 2, 2026
Market cap
¥29.46B CNYAt the close on Nov 2, 2026 · price × 1.98B shares outstanding
52-week range
¥10.34 – ¥18.06 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥142.0M CNYMedian day 9.63M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Inner Mongolia ERDOS Resources Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600295 · Home¥14.91 CNY-0.14 (-0.9%)15,622,312¥14.42¥15.18¥14.30¥15.05Close on Nov 2, 2026
Shanghai:900936$1.303 USD+0.014 (+1.1%)625,636$1.299$1.312$1.287$1.289Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600295 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.91-0.14-0.9%¥14.42¥15.18¥14.3015,622,312
¥15.05+0.25+1.7%¥14.80¥15.20¥14.3711,876,281
¥14.80-0.03-0.2%¥14.75¥14.87¥14.249,545,459
¥14.83+0.18+1.2%¥14.65¥14.95¥14.509,561,309
¥14.65+0.49+3.5%¥14.22¥14.78¥14.0111,140,846
¥14.16+0.01+0.1%¥14.01¥14.45¥14.018,203,391
¥14.15-0.19-1.3%¥14.25¥14.40¥13.9010,546,134
¥14.34+0.16+1.1%¥14.12¥14.59¥14.069,694,046
¥14.18-0.13-0.9%¥14.34¥14.42¥14.174,440,161
¥14.31-0.31-2.1%¥14.59¥14.65¥14.157,103,944
¥14.62+0.33+2.3%¥14.22¥14.83¥14.0712,581,960
¥14.29+0.26+1.9%¥14.28¥14.38¥13.959,889,339
¥14.03-0.31-2.2%¥14.31¥14.48¥13.9713,017,705
¥14.34+0.20+1.4%¥14.03¥14.56¥13.9013,442,531
¥14.14+0.34+2.5%¥13.80¥14.14¥13.6916,155,959
¥13.80+0.59+4.5%¥13.28¥13.82¥13.1518,266,583
¥13.21+0.08+0.6%¥13.15¥13.40¥13.067,761,331
¥13.13+0.07+0.5%¥13.06¥13.31¥12.969,253,816
¥13.06+0.22+1.7%¥12.83¥13.17¥12.758,698,688
¥12.84+0.08+0.6%¥12.79¥12.90¥12.625,891,028
¥12.76-0.04-0.3%¥12.90¥13.05¥12.727,173,784
¥12.80-0.04-0.3%¥12.82¥12.96¥12.675,459,580
¥12.84-0.18-1.4%¥13.02¥13.10¥12.827,224,269
¥13.02-0.28-2.1%¥13.30¥13.39¥12.979,696,628
¥13.30+0.09+0.7%¥13.30¥13.38¥13.166,803,844
¥13.21+0.17+1.3%¥13.02¥13.28¥12.889,249,612
¥13.04-0.28-2.1%¥13.27¥13.40¥12.9313,476,764
¥13.32-0.23-1.7%¥13.55¥13.67¥13.1912,838,100
¥13.55+0.07+0.5%¥13.59¥13.65¥13.444,839,294
¥13.48+0.09+0.7%¥13.40¥13.61¥13.296,992,217
¥13.39-0.34-2.5%¥13.63¥13.71¥13.319,813,100
¥13.73-0.32-2.3%¥14.04¥14.04¥13.639,538,065
¥14.05+0.17+1.2%¥13.84¥14.10¥13.639,109,488
¥13.88+0.26+1.9%¥13.36¥13.92¥13.3012,193,825
¥13.62-1.09-7.4%¥14.20¥14.29¥13.4424,093,944
¥14.71+0.82+5.9%¥13.98¥14.88¥13.8023,454,405
¥13.89+0.06+0.4%¥13.80¥13.99¥13.717,096,523
¥13.83+0.15+1.1%¥13.56¥14.04¥13.4510,720,800
¥13.68-0.23-1.7%¥13.90¥14.25¥13.6712,117,562
¥13.91+0.17+1.2%¥14.19¥14.47¥13.8113,520,578
¥13.74-0.07-0.5%¥13.80¥13.97¥13.477,367,666
¥13.81+0.18+1.3%¥13.66¥13.85¥13.389,119,608
¥13.63+0.68+5.3%¥13.04¥13.65¥12.9513,694,461
¥12.95-0.09-0.7%¥12.99¥13.18¥12.926,095,963
¥13.04-0.04-0.3%¥13.05¥13.31¥12.908,792,600
¥13.08-0.07-0.5%¥13.00¥13.25¥12.918,291,628
¥13.15+0.14+1.1%¥13.01¥13.20¥12.8312,227,022
¥13.01+0.19+1.5%¥12.80¥13.03¥12.6913,676,548
¥12.82+0.42+3.4%¥12.43¥12.85¥12.2813,096,124
¥12.40+0.06+0.5%¥12.39¥12.49¥12.276,349,782
¥12.34-0.13-1.0%¥12.40¥12.57¥12.285,187,965
¥12.47-0.32-2.5%¥12.75¥12.79¥12.308,094,700
¥12.79+0.19+1.5%¥12.61¥13.00¥12.509,549,052
¥12.60+0.01+0.1%¥12.60¥13.04¥12.3712,310,988
¥12.59+0.55+4.6%¥12.06¥12.66¥12.0315,611,439
¥12.04-0.10-0.8%¥12.18¥12.27¥12.029,513,956
¥12.14-0.03-0.2%¥12.19¥12.24¥11.9312,981,952
¥12.17-0.18-1.5%¥12.32¥12.38¥12.1210,024,584
¥12.35-0.13-1.0%¥12.53¥12.60¥12.268,247,780
¥12.48-0.27-2.1%¥12.69¥12.73¥12.4010,258,509
Ticker
Shanghai:600295
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600295)"INNER MONGOLIA ERDOS RESOURCES CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥15.05 (+1.7%) on Oct 30, 2026

(600295)"INNER MONGOLIA ERDOS RESOURCES CO., LTD."Announcement on Change of Engagement Partner of the Audit Firm

Oct 27, 2026

Closed ¥14.65 (+3.5%) on Oct 27, 2026

Announcement on Progress of Cooperative Investment with Private Fund

Sep 25, 2026

Closed ¥12.76 (-0.3%) on Sep 28, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 12, 2026

Closed ¥13.48 (+0.7%) on Sep 14, 2026

Announcement on Convening the 2026 Semi-annual Online Performance Briefing

Sep 4, 2026

Closed ¥14.71 (+5.9%) on Sep 4, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥13.91 (+1.2%) on Aug 31, 2026

Announcement on Cooperative Investment with Private Fund

Aug 27, 2026

Closed ¥13.81 (+1.3%) on Aug 27, 2026

Announcement on Receipt of Decision of China Securities Regulatory Commission Inner Mongolia Office to Take the Administrative Supervisory Measure of Issuing a Warning Letter Against Inner Mongolia Erdos Cashmere Group Co., Ltd. and Its Persons Acting in Concert

Jun 19, 2026

Closed ¥12.77 (+0.9%) on Jun 22, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 11, 2026

Closed ¥13.60 (+4.1%) on Jun 11, 2026

Announcement on Results of Convening the 2025 Annual Performance Briefing and Attending 2026 Online Collective Reception Day for Investors of Listed Companies in Inner Mongolia Jurisdiction

May 28, 2026

Closed ¥13.46 (+0.4%) on May 28, 2026

All Inner Mongolia ERDOS Resources Co., Ltd. news

Inner Mongolia ERDOS Resources Co., Ltd. on 6ix

News releases
20 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2024

Where Inner Mongolia ERDOS Resources Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:600295 鄂尔多斯 · Home listing · This pageShanghaiChinaCNY
Shanghai:900936 鄂资B股ShanghaiChinaUSD

Log in to ask 6ix AI your own questions about Inner Mongolia ERDOS Resources Co., Ltd.