Stock listing

Shanghai:600292 SPIC Hydropower Co., Ltd. (电投水电) 股价

Follow SPIC Hydropower Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600292

¥9.87 CNY +0.23 (+2.4%)

Close on Nov 3, 2026

Past year -29.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥9.76 – ¥10.14 CNYNov 3, 2026
Volume
12.38M sharesNov 3, 2026
Market cap
¥47.02B CNYAt the close on Nov 3, 2026 · price × 4.76B shares outstanding
52-week range
¥9.37 – ¥18.55 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥95.91M CNYMedian day 7.85M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
SPIC Hydropower Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600292 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.87+0.23+2.4%¥9.81¥10.14¥9.7612,378,250
¥9.64-0.04-0.4%¥9.63¥9.70¥9.3712,565,251
¥9.68-0.31-3.1%¥9.99¥10.00¥9.687,395,302
¥9.99-0.17-1.7%¥10.10¥10.18¥9.934,788,900
¥10.16+0.21+2.1%¥10.00¥10.20¥9.966,509,284
¥9.95-0.20-2.0%¥10.16¥10.24¥9.945,329,912
¥10.15-0.10-1.0%¥10.19¥10.26¥10.075,170,700
¥10.25+0.01+0.1%¥10.23¥10.25¥9.969,665,700
¥10.24-0.17-1.6%¥10.41¥10.43¥10.234,484,400
¥10.41-0.03-0.3%¥10.45¥10.55¥10.393,574,420
¥10.44-0.08-0.8%¥10.51¥10.51¥10.334,991,401
¥10.52-0.04-0.4%¥10.55¥10.66¥10.455,138,747
¥10.56+0.09+0.9%¥10.57¥10.69¥10.475,480,000
¥10.47-0.33-3.1%¥10.66¥10.70¥10.376,801,850
¥10.80-0.08-0.7%¥10.86¥10.93¥10.764,947,400
¥10.88-0.20-1.8%¥11.00¥11.02¥10.796,728,800
¥11.08-0.23-2.0%¥11.32¥11.35¥11.026,396,200
¥11.31-0.09-0.8%¥11.46¥11.46¥11.215,970,306
¥11.40-0.02-0.2%¥11.41¥11.53¥11.338,255,559
¥11.42+0.29+2.6%¥11.15¥11.44¥11.157,399,700
¥11.13+0.09+0.8%¥11.02¥11.18¥11.014,504,293
¥11.04-0.22-2.0%¥11.26¥11.28¥11.029,612,700
¥11.26-0.12-1.1%¥11.37¥11.48¥11.256,575,899
¥11.38-0.21-1.8%¥11.62¥11.62¥11.388,579,194
¥11.59-0.02-0.2%¥11.68¥11.74¥11.576,386,015
¥11.61-0.19-1.6%¥11.77¥11.83¥11.5810,610,105
¥11.80+0.05+0.4%¥11.77¥11.92¥11.755,896,801
¥11.75-0.18-1.5%¥11.89¥11.90¥11.677,845,900
¥11.93+0.10+0.8%¥11.86¥12.00¥11.787,695,869
¥11.83-0.10-0.8%¥11.90¥12.00¥11.807,040,501
¥11.93-0.14-1.2%¥12.00¥12.19¥11.899,071,724
¥12.07-0.09-0.7%¥12.10¥12.15¥11.879,146,800
¥12.16+0.17+1.4%¥11.93¥12.22¥11.919,148,871
¥11.99+0.06+0.5%¥11.92¥12.04¥11.846,569,752
¥11.93+0.03+0.3%¥11.91¥11.99¥11.886,036,198
¥11.90-0.15-1.2%¥12.08¥12.12¥11.8710,388,018
¥12.05-0.02-0.2%¥12.13¥12.23¥12.037,602,812
¥12.07-0.06-0.5%¥12.13¥12.18¥12.036,223,400
¥12.13-0.23-1.9%¥12.28¥12.29¥12.098,727,800
¥12.36+0.04+0.3%¥12.32¥12.57¥12.2910,418,814
¥12.32-0.24-1.9%¥12.56¥12.62¥12.1012,554,800
¥12.56+0.04+0.3%¥12.50¥12.62¥12.417,335,630
¥12.52+0.01+0.1%¥12.40¥12.52¥12.308,673,998
¥12.51+0.39+3.2%¥12.12¥12.62¥12.0913,655,314
¥12.12-0.03-0.2%¥12.15¥12.20¥12.006,012,069
¥12.15+0.06+0.5%¥12.02¥12.15¥11.938,584,030
¥12.09-0.14-1.1%¥12.20¥12.20¥12.025,973,845
¥12.23+0.30+2.5%¥12.00¥12.53¥11.9511,682,972
¥11.93-0.19-1.6%¥12.12¥12.21¥11.9210,747,500
¥12.12-0.19-1.5%¥12.28¥12.38¥12.108,230,400
¥12.31-0.02-0.2%¥12.35¥12.39¥12.187,510,515
¥12.33-0.22-1.8%¥12.55¥12.55¥12.288,974,153
¥12.55-0.09-0.7%¥12.64¥12.79¥12.4711,598,300
¥12.64-0.05-0.4%¥12.60¥12.72¥12.539,297,779
¥12.69+0.17+1.4%¥12.54¥12.98¥12.4215,996,870
¥12.52+0.04+0.3%¥12.60¥12.75¥12.459,620,484
¥12.48-0.16-1.3%¥12.65¥12.65¥12.388,652,800
¥12.64-0.28-2.2%¥12.90¥12.90¥12.5610,507,557
¥12.92+0.08+0.6%¥12.82¥12.98¥12.6411,121,850
¥12.84+0.15+1.2%¥12.68¥12.89¥12.659,714,869
¥12.69+0.07+0.6%¥12.70¥12.80¥12.5411,169,982
Ticker
Shanghai:600292
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600292)"SPIC HYDROPOWER CO., LTD."Announcement on the Actual Controller's Shareholding Increase Plan

Nov 3, 2026

Closed ¥9.87 (+2.4%) on Nov 3, 2026

(600292)"SPIC HYDROPOWER CO., LTD."Announcement on Departure of the Vice Chairman

Oct 13, 2026

Closed ¥10.88 (-1.8%) on Oct 13, 2026

(600292)"SPIC HYDROPOWER CO., LTD."Announcement on Resolutions of the 7th (Extraordinary) Meeting of the 11th Board of Directors

Sep 30, 2026

Closed ¥11.42 (+2.6%) on Sep 30, 2026

Announcement on Entering into an Entrusted Management Agreement with State Power Investment Group Chongqing Electric Power Co., Ltd. and Related Party Transactions

Sep 30, 2026

Closed ¥11.42 (+2.6%) on Sep 30, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Chongqing Jurisdiction and Semi-annual Performance Briefing

Sep 18, 2026

Closed ¥11.80 (+0.4%) on Sep 18, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥11.93 (+0.8%) on Sep 16, 2026

Announcement on Attending the 2026 Interim Collective Performance Briefing for Listed Companies Controlled by SPIC

Sep 9, 2026

Closed ¥11.99 (+0.5%) on Sep 9, 2026

Announcement on Issuance of the 1st Tranche of Short-term Commercial Paper (for M&A) for 2026

Sep 1, 2026

Closed ¥12.36 (+0.3%) on Sep 1, 2026

Announcement on Appointment of the Internal Control Audit Firm for 2026

Aug 31, 2026

Closed ¥12.32 (-1.9%) on Aug 31, 2026

Announcement on Change of Independent Financial Advisor Principal Personnel for Continuous Supervision

Aug 26, 2026

Closed ¥12.51 (+3.2%) on Aug 26, 2026

All SPIC Hydropower Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

SPIC Hydropower Co., Ltd. on 6ix

News releases
36 in the last 12 months · 58 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about SPIC Hydropower Co., Ltd.