Stock listing
Shanghai:600289 Bright Oceans Inter-Telecom Corp. (ST信通) 股价
Follow Bright Oceans Inter-Telecom Corp. into a list and get an email when it puts out news.
Share price · SSE:600289
¥5.27 CNY +0.39 (+8.0%)
Close on Oct 30, 2026
- Day range
- ¥4.96 – ¥5.35 CNYOct 30, 2026
- Volume
- 9.30M sharesOct 30, 2026
- Market cap
- ¥3.33B CNYAt the close on Oct 30, 2026 · price × 631.1M shares outstanding
- 52-week range
- ¥3.83 – ¥8.79 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥14.24M CNYMedian day 2.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600289 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.27 | +0.39 | +8.0% | ¥4.98 | ¥5.35 | ¥4.96 | 9,304,100 | |
| ¥4.88 | -0.04 | -0.8% | ¥4.90 | ¥4.94 | ¥4.84 | 1,609,500 | |
| ¥4.92 | -0.08 | -1.6% | ¥4.91 | ¥5.02 | ¥4.90 | 2,078,900 | |
| ¥5.00 | -0.03 | -0.6% | ¥5.05 | ¥5.18 | ¥5.00 | 2,137,000 | |
| ¥5.03 | +0.04 | +0.8% | ¥4.99 | ¥5.14 | ¥4.91 | 2,107,100 | |
| ¥4.99 | +0.13 | +2.7% | ¥4.87 | ¥5.04 | ¥4.61 | 3,790,300 | |
| ¥4.86 | -0.22 | -4.3% | ¥5.11 | ¥5.22 | ¥4.83 | 4,202,171 | |
| ¥5.08 | +0.37 | +7.9% | ¥4.78 | ¥5.18 | ¥4.72 | 6,998,497 | |
| ¥4.71 | +0.21 | +4.7% | ¥4.50 | ¥4.75 | ¥4.46 | 2,387,623 | |
| ¥4.50 | -0.08 | -1.7% | ¥4.58 | ¥4.58 | ¥4.44 | 1,980,700 | |
| ¥4.58 | -0.03 | -0.7% | ¥4.62 | ¥4.71 | ¥4.56 | 1,657,900 | |
| ¥4.61 | -0.10 | -2.1% | ¥4.63 | ¥4.75 | ¥4.58 | 2,170,500 | |
| ¥4.71 | -0.19 | -3.9% | ¥4.89 | ¥4.93 | ¥4.71 | 2,843,500 | |
| ¥4.90 | -0.05 | -1.0% | ¥4.98 | ¥4.98 | ¥4.83 | 2,988,300 | |
| ¥4.95 | -0.03 | -0.6% | ¥4.94 | ¥5.17 | ¥4.88 | 5,647,456 | |
| ¥4.98 | +0.15 | +3.1% | ¥4.83 | ¥5.04 | ¥4.62 | 8,666,600 | |
| ¥4.83 | +0.43 | +9.8% | ¥4.41 | ¥4.84 | ¥4.41 | 10,462,770 | |
| ¥4.40 | +0.14 | +3.3% | ¥4.26 | ¥4.44 | ¥4.21 | 1,744,400 | |
| ¥4.26 | 0.00 | 0.0% | ¥4.26 | ¥4.32 | ¥4.21 | 1,642,203 | |
| ¥4.26 | -0.06 | -1.4% | ¥4.28 | ¥4.33 | ¥4.21 | 1,449,898 | |
| ¥4.32 | +0.02 | +0.5% | ¥4.27 | ¥4.35 | ¥4.26 | 1,819,000 | |
| ¥4.30 | -0.12 | -2.7% | ¥4.44 | ¥4.44 | ¥4.26 | 3,052,800 | |
| ¥4.42 | -0.09 | -2.0% | ¥4.50 | ¥4.55 | ¥4.40 | 3,151,200 | |
| ¥4.51 | +0.27 | +6.4% | ¥4.24 | ¥4.60 | ¥4.19 | 5,337,300 | |
| ¥4.24 | +0.10 | +2.4% | ¥4.14 | ¥4.30 | ¥4.09 | 2,722,900 | |
| ¥4.14 | +0.06 | +1.5% | ¥4.10 | ¥4.18 | ¥4.05 | 1,386,300 | |
| ¥4.08 | 0.00 | 0.0% | ¥4.08 | ¥4.11 | ¥4.00 | 1,297,900 | |
| ¥4.08 | +0.05 | +1.2% | ¥4.06 | ¥4.15 | ¥4.04 | 1,043,500 | |
| ¥4.03 | -0.10 | -2.4% | ¥4.15 | ¥4.19 | ¥4.01 | 1,883,400 | |
| ¥4.13 | -0.11 | -2.6% | ¥4.24 | ¥4.27 | ¥4.09 | 1,626,700 | |
| ¥4.24 | -0.09 | -2.1% | ¥4.29 | ¥4.32 | ¥4.24 | 1,433,000 | |
| ¥4.33 | 0.00 | 0.0% | ¥4.32 | ¥4.36 | ¥4.27 | 1,226,500 | |
| ¥4.33 | +0.08 | +1.9% | ¥4.25 | ¥4.33 | ¥4.25 | 1,289,100 | |
| ¥4.25 | -0.02 | -0.5% | ¥4.28 | ¥4.30 | ¥4.24 | 1,092,002 | |
| ¥4.27 | -0.06 | -1.4% | ¥4.34 | ¥4.35 | ¥4.25 | 2,098,400 | |
| ¥4.33 | -0.05 | -1.1% | ¥4.37 | ¥4.38 | ¥4.30 | 1,727,900 | |
| ¥4.38 | -0.02 | -0.5% | ¥4.40 | ¥4.40 | ¥4.29 | 2,893,000 | |
| ¥4.40 | -0.15 | -3.3% | ¥4.50 | ¥4.56 | ¥4.40 | 2,349,900 | |
| ¥4.55 | +0.19 | +4.4% | ¥4.36 | ¥4.62 | ¥4.33 | 5,055,100 | |
| ¥4.36 | -0.09 | -2.0% | ¥4.43 | ¥4.47 | ¥4.35 | 1,956,700 | |
| ¥4.45 | -0.04 | -0.9% | ¥4.39 | ¥4.49 | ¥4.36 | 1,794,300 | |
| ¥4.49 | -0.02 | -0.4% | ¥4.65 | ¥4.65 | ¥4.43 | 2,740,700 | |
| ¥4.51 | +0.25 | +5.9% | ¥4.22 | ¥4.65 | ¥4.22 | 3,538,000 | |
| ¥4.26 | -0.08 | -1.8% | ¥4.33 | ¥4.34 | ¥4.22 | 1,573,120 | |
| ¥4.34 | +0.02 | +0.5% | ¥4.32 | ¥4.35 | ¥4.26 | 1,578,236 | |
| ¥4.32 | -0.05 | -1.1% | ¥4.35 | ¥4.44 | ¥4.30 | 1,446,100 | |
| ¥4.37 | -0.11 | -2.5% | ¥4.48 | ¥4.55 | ¥4.34 | 2,040,400 | |
| ¥4.48 | -0.07 | -1.5% | ¥4.55 | ¥4.55 | ¥4.48 | 1,964,700 | |
| ¥4.55 | +0.01 | +0.2% | ¥4.54 | ¥4.59 | ¥4.52 | 1,880,200 | |
| ¥4.54 | 0.00 | 0.0% | ¥4.54 | ¥4.59 | ¥4.42 | 1,968,936 | |
| ¥4.54 | -0.02 | -0.4% | ¥4.58 | ¥4.60 | ¥4.54 | 1,756,700 | |
| ¥4.56 | +0.04 | +0.9% | ¥4.51 | ¥4.69 | ¥4.48 | 3,188,300 | |
| ¥4.52 | +0.13 | +3.0% | ¥4.39 | ¥4.61 | ¥4.37 | 3,610,400 | |
| ¥4.39 | -0.01 | -0.2% | ¥4.40 | ¥4.41 | ¥4.27 | 2,962,900 | |
| ¥4.40 | 0.00 | 0.0% | ¥4.35 | ¥4.45 | ¥4.35 | 4,482,800 | |
| ¥4.40 | -0.27 | -5.8% | ¥4.68 | ¥4.68 | ¥4.37 | 6,920,100 | |
| ¥4.67 | +0.04 | +0.9% | ¥4.61 | ¥4.83 | ¥4.60 | 5,362,000 | |
| ¥4.63 | +0.09 | +2.0% | ¥4.59 | ¥4.68 | ¥4.52 | 3,674,900 | |
| ¥4.54 | -0.01 | -0.2% | ¥4.46 | ¥4.61 | ¥4.46 | 2,636,200 | |
| ¥4.55 | -0.01 | -0.2% | ¥4.56 | ¥4.65 | ¥4.42 | 4,381,200 | |
| ¥4.56 | -0.04 | -0.9% | ¥4.60 | ¥4.83 | ¥4.36 | 8,122,801 |
- Ticker
- Shanghai:600289
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600289)"Bright Oceans Inter-Telecom Corporation"Announcement on Release of Pledge and Re-pledge of Certain Shares Held by Person Acting in Concert with Controlling Shareholder
Oct 28, 2026
Closed ¥4.92 (-1.6%) on Oct 28, 2026
(600289)"Bright Oceans Inter-Telecom Corporation"Announcement on Progress in Judicial Disposal of Certain Shares Held by a Person Acting in Concert with the Controlling Shareholder
Oct 14, 2026
Closed ¥4.71 (-3.9%) on Oct 14, 2026
(600289)"Bright Oceans Inter-Telecom Corporation"Announcement on Further Extension of the Duration of the Employee Stock Ownership Plan
Oct 13, 2026
Closed ¥4.90 (-1.0%) on Oct 13, 2026
(600289)"Bright Oceans Inter-Telecom Corporation"Announcement on Resolutions of the 3rd Meeting of the 10th Board of Directors
Sep 29, 2026
Closed ¥4.26 (0.0%) on Sep 29, 2026
(600289)"Bright Oceans Inter-Telecom Corporation"Announcement on Progress of Matters Related to the Continued Imposition of Other Risk Warning on the Company's Shares
Sep 29, 2026
Closed ¥4.26 (0.0%) on Sep 29, 2026
(600289)"Bright Oceans Inter-Telecom Corporation"Announcement on Appointment of Senior Executive and Securities Affairs Representative
Sep 29, 2026
Closed ¥4.26 (0.0%) on Sep 29, 2026
Announcement on Appointment of Board Secretary
Sep 29, 2026
Closed ¥4.26 (0.0%) on Sep 29, 2026
Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Sep 1, 2026
Closed ¥4.40 (-3.3%) on Sep 1, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥4.45 (-0.9%) on Aug 27, 2026
Announcement on Progress of Matters Related to the Continued Implementation of Other Risk Warnings on the Company's Shares
Aug 1, 2026
Closed ¥4.54 (-0.2%) on Aug 3, 2026
Bright Oceans Inter-Telecom Corp. on 6ix
- News releases
- 44 in the last 12 months · 57 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Bright Oceans Inter-Telecom Corp.