Stock listing

Shanghai:600288 Daheng New Epoch Technology, Inc. (大恒科技) 股价

Follow Daheng New Epoch Technology, Inc. into a list and get an email when it puts out news.

Share price · SSE:600288

¥10.03 CNY +0.22 (+2.2%)

Close on Oct 20, 2026

Past year -31.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥9.72 – ¥10.09 CNYOct 20, 2026
Volume
8.68M sharesOct 20, 2026
Market cap
¥4.38B CNYAt the close on Oct 20, 2026 · price × 436.8M shares outstanding
52-week range
¥9.49 – ¥17.73 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daheng New Epoch Technology, Inc. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600288 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.03+0.22+2.2%¥9.75¥10.09¥9.728,680,700
¥9.810.000.0%¥9.78¥9.86¥9.577,964,500
¥9.81-0.02-0.2%¥9.98¥10.08¥9.718,638,100
¥9.83-0.35-3.4%¥9.85¥10.08¥9.819,651,000
¥10.18-0.11-1.1%¥10.28¥10.39¥10.166,955,600
¥10.29-0.03-0.3%¥10.24¥10.41¥9.9711,318,500
¥10.32-0.16-1.5%¥10.45¥10.48¥10.307,560,383
¥10.48+0.27+2.6%¥10.21¥10.50¥9.9813,475,051
¥10.21-0.15-1.4%¥10.37¥10.49¥10.1610,519,397
¥10.36-0.15-1.4%¥10.62¥10.65¥10.358,789,400
¥10.51+0.10+1.0%¥10.52¥10.69¥10.3910,330,133
¥10.41-0.39-3.6%¥10.81¥10.81¥10.2910,344,547
¥10.80-0.15-1.4%¥10.89¥11.00¥10.797,150,700
¥10.95-0.12-1.1%¥11.08¥11.08¥10.898,292,550
¥11.070.000.0%¥11.14¥11.19¥10.9613,155,238
¥11.07+0.10+0.9%¥10.98¥11.19¥10.9314,511,245
¥10.97+0.33+3.1%¥10.76¥10.97¥10.7213,703,182
¥10.64-0.14-1.3%¥10.75¥10.81¥10.628,820,840
¥10.78+0.21+2.0%¥10.57¥10.82¥10.4911,253,201
¥10.57-0.19-1.8%¥10.80¥10.82¥10.5610,154,700
¥10.76+0.13+1.2%¥10.59¥10.86¥10.5910,822,800
¥10.63-0.17-1.6%¥10.67¥10.77¥10.4416,292,193
¥10.80-0.20-1.8%¥10.89¥11.00¥10.7813,615,926
¥11.00-0.16-1.4%¥11.11¥11.21¥10.9417,888,243
¥11.16-0.03-0.3%¥11.18¥11.28¥11.1117,377,398
¥11.19+0.03+0.3%¥11.15¥11.27¥11.0916,178,430
¥11.16-0.14-1.2%¥11.31¥11.57¥11.0629,580,324
¥11.30+0.07+0.6%¥11.45¥11.68¥11.2134,325,553
¥11.23-0.17-1.5%¥11.24¥11.34¥11.1715,180,494
¥11.40+0.05+0.4%¥11.25¥11.47¥11.1820,815,534
¥11.35+0.04+0.4%¥11.11¥11.38¥11.0422,096,923
¥11.31+0.16+1.4%¥11.22¥11.67¥11.1632,253,514
¥11.15+0.14+1.3%¥10.94¥11.19¥10.9117,911,882
¥11.01-0.14-1.3%¥11.13¥11.15¥10.8519,472,073
¥11.15+0.08+0.7%¥10.91¥11.19¥10.8419,503,100
¥11.07-0.38-3.3%¥11.35¥11.56¥10.9122,909,099
¥11.45+0.19+1.7%¥11.19¥11.54¥10.9926,487,126
¥11.26-0.01-0.1%¥11.41¥11.41¥11.1227,852,674
¥11.27-0.71-5.9%¥11.67¥12.10¥11.2251,246,078
¥11.98-1.24-9.4%¥13.22¥13.23¥11.9085,555,846
¥13.220.000.0%¥12.94¥13.33¥12.7059,994,884
¥13.22+1.20+10.0%¥12.00¥13.22¥12.0049,186,816
¥12.02+0.44+3.8%¥11.58¥12.25¥11.4153,321,841
¥11.58+0.18+1.6%¥11.42¥11.70¥11.3922,626,704
¥11.40+0.11+1.0%¥11.30¥11.47¥11.1023,795,917
¥11.29+0.26+2.4%¥11.05¥11.35¥10.9927,631,923
¥11.03-0.04-0.4%¥11.13¥11.19¥10.6531,207,991
¥11.07+0.25+2.3%¥10.75¥11.36¥10.6638,059,764
¥10.82+0.18+1.7%¥10.51¥10.91¥10.5134,060,552
¥10.64+0.27+2.6%¥10.58¥10.73¥10.3534,769,433
¥10.37+0.37+3.7%¥10.04¥10.40¥10.0237,616,574
¥10.00+0.50+5.3%¥9.81¥10.18¥9.8148,340,809
¥9.50-0.52-5.2%¥9.90¥9.97¥9.5041,975,744
¥10.02+0.12+1.2%¥10.03¥10.07¥9.7235,185,790
¥9.90-0.16-1.6%¥9.91¥10.34¥9.8539,609,439
¥10.06+0.44+4.6%¥9.60¥10.08¥9.4945,991,371
¥9.62-0.35-3.5%¥9.74¥10.08¥9.6242,583,677
¥9.97-0.10-1.0%¥10.15¥10.15¥9.6655,971,748
¥10.07-0.22-2.1%¥9.99¥10.48¥9.7780,562,877
¥10.29-0.98-8.7%¥10.20¥10.72¥10.14106,073,987
¥11.27-1.25-10.0%¥11.64¥11.77¥11.2716,702,500
Ticker
Shanghai:600288
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600288)"Daheng New Epoch Technology, Inc."Announcement on Providing Guarantee for Controlled Sub-subsidiary by Controlled Subsidiary

Oct 21, 2026

Announcement on Completion of the Non-trading Transfer of the Initial Grant under the 2026 Employee Stock Ownership Plan

Sep 18, 2026

Closed ¥10.97 (+3.1%) on Sep 18, 2026

Announcement on Resolutions of the 1st Holders' Meeting of the 2026 Employee Stock Ownership Plan

Sep 17, 2026

Closed ¥10.64 (-1.3%) on Sep 17, 2026

Semi-annual Report for 2026

Aug 25, 2026

Closed ¥11.15 (+0.7%) on Aug 25, 2026

Legal Opinion of AllBright Law Offices on the 2026 Employee Stock Ownership Plan (Draft) of the Company

Aug 20, 2026

Closed ¥11.26 (-0.1%) on Aug 20, 2026

Announcement on External Investment

Aug 18, 2026

Closed ¥11.98 (-9.4%) on Aug 18, 2026

Announcement on Implementation of Dividend Distribution for 2025

Aug 15, 2026

Closed ¥13.22 (0.0%) on Aug 17, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Aug 8, 2026

Closed ¥11.29 (+2.4%) on Aug 10, 2026

Announcement on Adjustment to Per-share Distribution Amount under 2025 Annual Profit Distribution Plan

Aug 1, 2026

Closed ¥10.37 (+3.7%) on Aug 3, 2026

Announcement on Implementation Results of Share Repurchase and Share Changes

Jul 31, 2026

Closed ¥10.00 (+5.3%) on Jul 31, 2026

All Daheng New Epoch Technology, Inc. news

Daheng New Epoch Technology, Inc. on 6ix

News releases
29 in the last 12 months · 62 in all · newest Oct 21, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Daheng New Epoch Technology, Inc.