Stock listing
Shanghai:600278 Orient International Enterprise Ltd. (东方创业) 股价
Follow Orient International Enterprise Ltd. into a list and get an email when it puts out news.
Share price · SSE:600278
¥6.24 CNY +0.11 (+1.8%)
Close on Nov 2, 2026
- Day range
- ¥6.09 – ¥6.28 CNYNov 2, 2026
- Volume
- 6.41M sharesNov 2, 2026
- Market cap
- ¥5.37B CNYAt the close on Nov 2, 2026 · price × 860.5M shares outstanding
- 52-week range
- ¥5.78 – ¥9.23 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥32.85M CNYMedian day 4.51M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600278 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.24 | +0.11 | +1.8% | ¥6.16 | ¥6.28 | ¥6.09 | 6,411,715 | |
| ¥6.13 | -0.02 | -0.3% | ¥6.08 | ¥6.35 | ¥6.01 | 5,635,117 | |
| ¥6.15 | -0.20 | -3.1% | ¥6.32 | ¥6.37 | ¥6.13 | 5,996,199 | |
| ¥6.35 | +0.05 | +0.8% | ¥6.33 | ¥6.44 | ¥6.29 | 5,994,466 | |
| ¥6.30 | -0.01 | -0.2% | ¥6.32 | ¥6.43 | ¥6.25 | 6,257,000 | |
| ¥6.31 | +0.11 | +1.8% | ¥6.23 | ¥6.40 | ¥6.15 | 8,116,600 | |
| ¥6.20 | +0.04 | +0.6% | ¥6.10 | ¥6.25 | ¥5.96 | 5,978,000 | |
| ¥6.16 | -0.09 | -1.4% | ¥6.25 | ¥6.26 | ¥6.13 | 3,609,500 | |
| ¥6.25 | -0.02 | -0.3% | ¥6.32 | ¥6.39 | ¥6.22 | 3,363,880 | |
| ¥6.27 | +0.02 | +0.3% | ¥6.24 | ¥6.28 | ¥6.20 | 3,971,801 | |
| ¥6.25 | -0.09 | -1.4% | ¥6.32 | ¥6.35 | ¥6.18 | 4,645,400 | |
| ¥6.34 | -0.01 | -0.2% | ¥6.41 | ¥6.47 | ¥6.29 | 4,377,600 | |
| ¥6.35 | -0.15 | -2.3% | ¥6.42 | ¥6.46 | ¥6.33 | 4,239,500 | |
| ¥6.50 | -0.11 | -1.7% | ¥6.60 | ¥6.64 | ¥6.47 | 4,175,800 | |
| ¥6.61 | +0.04 | +0.6% | ¥6.55 | ¥6.63 | ¥6.41 | 4,990,700 | |
| ¥6.57 | -0.05 | -0.8% | ¥6.60 | ¥6.65 | ¥6.52 | 4,060,400 | |
| ¥6.62 | +0.16 | +2.5% | ¥6.44 | ¥6.62 | ¥6.43 | 6,675,620 | |
| ¥6.46 | -0.06 | -0.9% | ¥6.52 | ¥6.58 | ¥6.40 | 4,703,404 | |
| ¥6.52 | -0.01 | -0.2% | ¥6.55 | ¥6.57 | ¥6.45 | 4,322,404 | |
| ¥6.53 | +0.06 | +0.9% | ¥6.45 | ¥6.60 | ¥6.42 | 4,546,051 | |
| ¥6.47 | -0.08 | -1.2% | ¥6.55 | ¥6.60 | ¥6.40 | 4,017,018 | |
| ¥6.55 | +0.03 | +0.5% | ¥6.52 | ¥6.59 | ¥6.49 | 4,115,760 | |
| ¥6.52 | -0.08 | -1.2% | ¥6.61 | ¥6.62 | ¥6.49 | 4,296,730 | |
| ¥6.60 | -0.07 | -1.0% | ¥6.68 | ¥6.71 | ¥6.55 | 6,197,573 | |
| ¥6.67 | +0.13 | +2.0% | ¥6.54 | ¥6.67 | ¥6.50 | 4,793,500 | |
| ¥6.54 | +0.08 | +1.2% | ¥6.45 | ¥6.62 | ¥6.45 | 5,208,423 | |
| ¥6.46 | +0.11 | +1.7% | ¥6.33 | ¥6.49 | ¥6.28 | 4,796,860 | |
| ¥6.35 | +0.07 | +1.1% | ¥6.25 | ¥6.36 | ¥6.23 | 3,932,910 | |
| ¥6.28 | -0.24 | -3.7% | ¥6.56 | ¥6.56 | ¥6.28 | 6,060,800 | |
| ¥6.52 | -0.01 | -0.2% | ¥6.48 | ¥6.57 | ¥6.47 | 4,183,460 | |
| ¥6.53 | -0.06 | -0.9% | ¥6.54 | ¥6.57 | ¥6.44 | 6,432,823 | |
| ¥6.59 | -0.04 | -0.6% | ¥6.63 | ¥6.65 | ¥6.56 | 4,734,330 | |
| ¥6.63 | -0.01 | -0.2% | ¥6.61 | ¥6.67 | ¥6.58 | 4,357,085 | |
| ¥6.64 | +0.04 | +0.6% | ¥6.60 | ¥6.67 | ¥6.60 | 4,776,967 | |
| ¥6.60 | +0.03 | +0.5% | ¥6.54 | ¥6.65 | ¥6.51 | 4,588,160 | |
| ¥6.57 | +0.06 | +0.9% | ¥6.51 | ¥6.59 | ¥6.48 | 5,180,100 | |
| ¥6.51 | -0.05 | -0.8% | ¥6.56 | ¥6.61 | ¥6.50 | 4,465,700 | |
| ¥6.56 | -0.05 | -0.8% | ¥6.60 | ¥6.65 | ¥6.49 | 5,617,500 | |
| ¥6.61 | +0.12 | +1.8% | ¥6.48 | ¥6.63 | ¥6.47 | 8,408,443 | |
| ¥6.49 | -0.18 | -2.7% | ¥6.62 | ¥6.71 | ¥6.48 | 13,183,913 | |
| ¥6.67 | +0.33 | +5.2% | ¥6.47 | ¥6.71 | ¥6.44 | 19,770,761 | |
| ¥6.34 | +0.02 | +0.3% | ¥6.34 | ¥6.36 | ¥6.29 | 3,844,205 | |
| ¥6.32 | +0.06 | +1.0% | ¥6.30 | ¥6.36 | ¥6.27 | 4,189,900 | |
| ¥6.26 | +0.12 | +2.0% | ¥6.11 | ¥6.29 | ¥6.10 | 4,374,900 | |
| ¥6.14 | -0.02 | -0.3% | ¥6.18 | ¥6.23 | ¥6.10 | 3,223,299 | |
| ¥6.16 | -0.07 | -1.1% | ¥6.21 | ¥6.25 | ¥6.09 | 3,065,695 | |
| ¥6.23 | +0.12 | +2.0% | ¥6.11 | ¥6.25 | ¥6.10 | 3,350,700 | |
| ¥6.11 | -0.15 | -2.4% | ¥6.25 | ¥6.26 | ¥6.09 | 4,004,500 | |
| ¥6.26 | -0.05 | -0.8% | ¥6.29 | ¥6.30 | ¥6.23 | 2,469,175 | |
| ¥6.31 | +0.11 | +1.8% | ¥6.20 | ¥6.31 | ¥6.15 | 3,572,693 | |
| ¥6.20 | -0.04 | -0.6% | ¥6.24 | ¥6.28 | ¥6.17 | 2,902,156 | |
| ¥6.24 | -0.17 | -2.7% | ¥6.38 | ¥6.38 | ¥6.23 | 5,115,600 | |
| ¥6.41 | +0.05 | +0.8% | ¥6.34 | ¥6.60 | ¥6.33 | 7,157,299 | |
| ¥6.36 | -0.04 | -0.6% | ¥6.35 | ¥6.41 | ¥6.33 | 3,665,300 | |
| ¥6.40 | +0.12 | +1.9% | ¥6.25 | ¥6.41 | ¥6.25 | 5,442,008 | |
| ¥6.28 | 0.00 | 0.0% | ¥6.28 | ¥6.33 | ¥6.17 | 3,881,201 | |
| ¥6.28 | +0.01 | +0.2% | ¥6.27 | ¥6.29 | ¥6.20 | 3,388,261 | |
| ¥6.27 | -0.04 | -0.6% | ¥6.32 | ¥6.34 | ¥6.22 | 4,339,400 | |
| ¥6.31 | -0.06 | -0.9% | ¥6.37 | ¥6.44 | ¥6.30 | 4,660,692 | |
| ¥6.37 | +0.08 | +1.3% | ¥6.28 | ¥6.38 | ¥6.27 | 3,144,900 |
- Ticker
- Shanghai:600278
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600278)"Orient International Enterprise, Ltd."Report for Q3 2026
Latest news
(600278)"Orient International Enterprise, Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥6.15 (-3.1%) on Oct 29, 2026
(600278)"Orient International Enterprise, Ltd."Announcement on Resolutions of the 3rd Meeting of the 10th Board of Directors
Oct 29, 2026
Closed ¥6.15 (-3.1%) on Oct 29, 2026
(600278)"Orient International Enterprise, Ltd."Announcement on Interim Profit Distribution Plan
Oct 29, 2026
Closed ¥6.15 (-3.1%) on Oct 29, 2026
(600278)"Orient International Enterprise, Ltd."Announcement on Change of the Signing Certified Public Accountant for the 2026 Annual Audit
Oct 29, 2026
Closed ¥6.15 (-3.1%) on Oct 29, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥6.67 (+5.2%) on Aug 28, 2026
Announcement on Implementation of Dividend Distribution for 2025
Aug 6, 2026
Closed ¥6.28 (+0.2%) on Aug 6, 2026
Announcement on Resolutions of the 1st Meeting of the 10th Board of Directors
Jun 22, 2026
Closed ¥6.50 (+2.5%) on Jun 22, 2026
Announcement on Guarantee Amount Provided to Subsidiaries within the Scope of Consolidated Statements in 2026
May 26, 2026
Closed ¥6.79 (-2.2%) on May 26, 2026
Announcement on Share Repurchase Implementation Results, Share Capital Changes, and Passive Increase of Shareholding of a Shareholder Holding over 5% Reaching an Integer Multiple of 1%
May 15, 2026
Closed ¥7.05 (-1.8%) on May 15, 2026
Announcement on Progress in Repurchasing Shares
May 7, 2026
Closed ¥7.12 (+0.3%) on May 7, 2026
Orient International Enterprise Ltd. on 6ix
- News releases
- 23 in the last 12 months · 48 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Orient International Enterprise Ltd.