Stock listing
Shanghai:600271 Aisino Corp. (航天信息) 股价
Follow Aisino Corp. into a list and get an email when it puts out news.
Share price · SSE:600271
¥7.06 CNY -0.05 (-0.7%)
Close on Oct 30, 2026
- Day range
- ¥6.96 – ¥7.31 CNYOct 30, 2026
- Volume
- 41.97M sharesOct 30, 2026
- Market cap
- ¥13.08B CNYAt the close on Oct 30, 2026 · price × 1.85B shares outstanding
- 52-week range
- ¥6.35 – ¥13.99 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥123.1M CNYMedian day 10.56M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600271 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.06 | -0.05 | -0.7% | ¥7.00 | ¥7.31 | ¥6.96 | 41,972,067 | |
| ¥7.11 | -0.03 | -0.4% | ¥7.07 | ¥7.33 | ¥6.94 | 47,911,195 | |
| ¥7.14 | +0.11 | +1.6% | ¥7.03 | ¥7.14 | ¥6.90 | 39,577,405 | |
| ¥7.03 | -0.18 | -2.5% | ¥7.29 | ¥7.38 | ¥7.03 | 39,867,845 | |
| ¥7.21 | -0.48 | -6.2% | ¥7.49 | ¥7.51 | ¥7.20 | 61,096,093 | |
| ¥7.69 | +0.21 | +2.8% | ¥7.35 | ¥7.79 | ¥7.25 | 91,094,302 | |
| ¥7.48 | +0.08 | +1.1% | ¥7.50 | ¥7.89 | ¥7.40 | 112,201,826 | |
| ¥7.40 | +0.67 | +10.0% | ¥6.73 | ¥7.40 | ¥6.72 | 33,665,861 | |
| ¥6.73 | +0.04 | +0.6% | ¥6.66 | ¥6.74 | ¥6.61 | 9,561,503 | |
| ¥6.69 | +0.03 | +0.5% | ¥6.60 | ¥6.74 | ¥6.60 | 9,103,370 | |
| ¥6.66 | +0.05 | +0.8% | ¥6.65 | ¥6.75 | ¥6.60 | 13,118,700 | |
| ¥6.61 | -0.17 | -2.5% | ¥6.72 | ¥6.74 | ¥6.60 | 10,071,504 | |
| ¥6.78 | -0.03 | -0.4% | ¥6.77 | ¥6.87 | ¥6.74 | 9,327,802 | |
| ¥6.81 | +0.04 | +0.6% | ¥6.73 | ¥6.81 | ¥6.68 | 9,255,548 | |
| ¥6.77 | +0.02 | +0.3% | ¥6.74 | ¥6.80 | ¥6.71 | 10,130,614 | |
| ¥6.75 | +0.18 | +2.7% | ¥6.57 | ¥6.77 | ¥6.50 | 14,990,220 | |
| ¥6.57 | -0.07 | -1.1% | ¥6.64 | ¥6.69 | ¥6.53 | 8,389,798 | |
| ¥6.64 | -0.01 | -0.2% | ¥6.66 | ¥6.67 | ¥6.58 | 5,592,514 | |
| ¥6.65 | +0.10 | +1.5% | ¥6.56 | ¥6.67 | ¥6.55 | 7,566,514 | |
| ¥6.55 | -0.06 | -0.9% | ¥6.61 | ¥6.62 | ¥6.49 | 9,591,600 | |
| ¥6.61 | -0.08 | -1.2% | ¥6.66 | ¥6.69 | ¥6.60 | 8,841,794 | |
| ¥6.69 | -0.12 | -1.8% | ¥6.79 | ¥6.80 | ¥6.68 | 9,437,000 | |
| ¥6.81 | 0.00 | 0.0% | ¥6.80 | ¥6.88 | ¥6.80 | 8,167,794 | |
| ¥6.81 | +0.12 | +1.8% | ¥6.70 | ¥6.81 | ¥6.67 | 9,061,200 | |
| ¥6.69 | +0.06 | +0.9% | ¥6.65 | ¥6.75 | ¥6.64 | 8,088,120 | |
| ¥6.63 | -0.09 | -1.3% | ¥6.71 | ¥6.73 | ¥6.61 | 8,072,222 | |
| ¥6.72 | +0.04 | +0.6% | ¥6.65 | ¥6.73 | ¥6.61 | 7,666,529 | |
| ¥6.68 | -0.10 | -1.5% | ¥6.79 | ¥6.83 | ¥6.68 | 9,268,602 | |
| ¥6.78 | 0.00 | 0.0% | ¥6.73 | ¥6.91 | ¥6.73 | 10,323,112 | |
| ¥6.78 | -0.12 | -1.7% | ¥6.84 | ¥6.84 | ¥6.72 | 12,124,622 | |
| ¥6.90 | +0.01 | +0.1% | ¥6.86 | ¥6.92 | ¥6.81 | 8,499,200 | |
| ¥6.89 | -0.05 | -0.7% | ¥6.93 | ¥6.94 | ¥6.86 | 7,417,800 | |
| ¥6.94 | +0.12 | +1.8% | ¥6.80 | ¥6.94 | ¥6.80 | 11,926,254 | |
| ¥6.82 | -0.06 | -0.9% | ¥6.88 | ¥6.90 | ¥6.77 | 10,613,342 | |
| ¥6.88 | +0.05 | +0.7% | ¥6.86 | ¥7.00 | ¥6.86 | 14,526,100 | |
| ¥6.83 | -0.12 | -1.7% | ¥6.95 | ¥6.97 | ¥6.82 | 9,749,800 | |
| ¥6.95 | -0.04 | -0.6% | ¥6.96 | ¥6.98 | ¥6.88 | 8,839,742 | |
| ¥6.99 | +0.10 | +1.5% | ¥6.89 | ¥6.99 | ¥6.87 | 12,077,000 | |
| ¥6.89 | -0.03 | -0.4% | ¥6.86 | ¥6.91 | ¥6.82 | 8,957,200 | |
| ¥6.92 | +0.01 | +0.1% | ¥6.92 | ¥6.98 | ¥6.91 | 8,286,200 | |
| ¥6.91 | +0.02 | +0.3% | ¥6.88 | ¥6.91 | ¥6.83 | 9,117,483 | |
| ¥6.89 | +0.07 | +1.0% | ¥6.82 | ¥6.91 | ¥6.81 | 8,572,632 | |
| ¥6.82 | +0.16 | +2.4% | ¥6.63 | ¥6.85 | ¥6.62 | 13,530,368 | |
| ¥6.66 | -0.05 | -0.7% | ¥6.72 | ¥6.75 | ¥6.62 | 10,563,126 | |
| ¥6.71 | -0.03 | -0.4% | ¥6.70 | ¥6.72 | ¥6.62 | 7,219,362 | |
| ¥6.74 | +0.10 | +1.5% | ¥6.65 | ¥6.76 | ¥6.63 | 13,076,962 | |
| ¥6.64 | -0.22 | -3.2% | ¥6.87 | ¥6.89 | ¥6.59 | 16,150,541 | |
| ¥6.86 | -0.04 | -0.6% | ¥6.88 | ¥6.89 | ¥6.79 | 11,017,227 | |
| ¥6.90 | +0.01 | +0.1% | ¥6.87 | ¥6.91 | ¥6.78 | 8,505,900 | |
| ¥6.89 | -0.04 | -0.6% | ¥6.95 | ¥6.99 | ¥6.81 | 11,406,075 | |
| ¥6.93 | -0.12 | -1.7% | ¥7.05 | ¥7.10 | ¥6.92 | 12,842,300 | |
| ¥7.05 | +0.03 | +0.4% | ¥7.01 | ¥7.06 | ¥6.98 | 9,771,352 | |
| ¥7.02 | -0.03 | -0.4% | ¥7.04 | ¥7.12 | ¥6.94 | 12,797,832 | |
| ¥7.05 | +0.11 | +1.6% | ¥6.93 | ¥7.06 | ¥6.88 | 12,667,306 | |
| ¥6.94 | -0.10 | -1.4% | ¥7.05 | ¥7.05 | ¥6.79 | 19,313,595 | |
| ¥7.04 | +0.02 | +0.3% | ¥6.99 | ¥7.14 | ¥6.94 | 19,977,085 | |
| ¥7.02 | -0.06 | -0.8% | ¥7.10 | ¥7.14 | ¥6.98 | 19,781,276 | |
| ¥7.08 | -0.02 | -0.3% | ¥7.14 | ¥7.18 | ¥7.05 | 17,293,800 | |
| ¥7.10 | +0.11 | +1.6% | ¥7.00 | ¥7.12 | ¥6.98 | 15,516,100 | |
| ¥6.99 | +0.16 | +2.3% | ¥6.89 | ¥7.03 | ¥6.85 | 20,786,300 | |
| ¥6.83 | +0.02 | +0.3% | ¥6.78 | ¥6.91 | ¥6.75 | 17,499,618 |
- Ticker
- Shanghai:600271
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(600271)"AISINO CO., LTD."Report for Q3 2026
Latest news
(600271)"AISINO CO., LTD."Announcement on Resolutions of the 13th Meeting of the 9th Board of Directors
Sep 30, 2026
Closed ¥6.64 (-0.2%) on Sep 30, 2026
Announcement on Application to China Aerospace Science and Industry Corporation Limited for Entrusted Loan and Related Party Transaction
Sep 30, 2026
Closed ¥6.64 (-0.2%) on Sep 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥6.63 (-1.3%) on Sep 17, 2026
Announcement on Appointment of General Counsel
Aug 29, 2026
Closed ¥6.89 (-0.4%) on Aug 31, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥6.56 (+1.2%) on Jul 15, 2026
Announcement on Resolutions of the 11th Meeting of the 9th Board of Directors
Jul 4, 2026
Closed ¥6.61 (-2.2%) on Jul 6, 2026
Announcement on SSE's Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jul 1, 2026
Closed ¥6.76 (+2.7%) on Jul 1, 2026
Aisino Corp. on 6ix
- News releases
- 22 in the last 12 months · 45 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Aisino Corp.