Stock listing

Shanghai:600268 Guodian Nanjing Automation Co., Ltd. (国电南自) 股价

Follow Guodian Nanjing Automation Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600268

¥9.81 CNY -0.10 (-1.0%)

Close on Oct 22, 2026

Past year -19.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥9.81 – ¥9.95 CNYOct 22, 2026
Volume
6.39M sharesOct 22, 2026
Market cap
¥9.96B CNYAt the close on Oct 22, 2026 · price × 1.02B shares outstanding
52-week range
¥9.57 – ¥17.44 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Guodian Nanjing Automation Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:600268 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.81-0.10-1.0%¥9.95¥9.95¥9.816,385,452
¥9.91-0.03-0.3%¥9.93¥10.02¥9.905,475,975
¥9.940.000.0%¥9.93¥9.98¥9.837,423,206
¥9.94+0.17+1.7%¥9.79¥9.96¥9.747,715,655
¥9.77+0.15+1.6%¥9.67¥9.88¥9.677,934,000
¥9.62-0.27-2.7%¥9.72¥9.76¥9.579,443,844
¥9.89-0.20-2.0%¥10.13¥10.13¥9.858,685,012
¥10.09-0.21-2.0%¥10.20¥10.20¥9.9610,101,970
¥10.30+0.01+0.1%¥10.27¥10.49¥10.2513,053,433
¥10.29-0.02-0.2%¥10.32¥10.37¥10.1010,881,572
¥10.31+0.22+2.2%¥10.20¥10.40¥10.1511,765,222
¥10.09+0.10+1.0%¥10.06¥10.19¥10.037,968,000
¥9.99+0.09+0.9%¥9.90¥10.01¥9.855,652,132
¥9.90-0.18-1.8%¥10.09¥10.13¥9.8111,114,404
¥10.08-0.12-1.2%¥10.16¥10.22¥10.066,203,516
¥10.20-0.21-2.0%¥10.40¥10.41¥10.0814,941,314
¥10.41-0.08-0.8%¥10.54¥10.58¥10.387,622,549
¥10.49+0.11+1.1%¥10.40¥10.54¥10.338,355,982
¥10.38+0.16+1.6%¥10.28¥10.50¥10.289,913,856
¥10.22-0.23-2.2%¥10.38¥10.43¥10.219,652,630
¥10.45+0.12+1.2%¥10.28¥10.49¥10.229,843,350
¥10.33-0.09-0.9%¥10.37¥10.48¥10.329,431,482
¥10.42+0.02+0.2%¥10.57¥10.88¥10.3714,108,544
¥10.40-0.22-2.1%¥10.57¥10.59¥10.2614,346,095
¥10.62-0.08-0.7%¥10.67¥10.68¥10.517,545,814
¥10.70+0.25+2.4%¥10.46¥10.76¥10.4214,163,452
¥10.45-0.09-0.9%¥10.52¥10.58¥10.418,990,385
¥10.54-0.04-0.4%¥10.63¥10.67¥10.488,033,600
¥10.58-0.01-0.1%¥10.64¥10.80¥10.5514,258,259
¥10.59+0.10+1.0%¥10.51¥10.65¥10.488,647,570
¥10.49-0.12-1.1%¥10.59¥10.59¥10.389,799,241
¥10.61-0.01-0.1%¥10.61¥10.74¥10.5510,311,888
¥10.62-0.02-0.2%¥10.66¥10.67¥10.438,092,053
¥10.64-0.06-0.6%¥10.62¥10.73¥10.608,236,455
¥10.70+0.02+0.2%¥10.64¥10.71¥10.4610,121,133
¥10.68+0.13+1.2%¥10.56¥10.72¥10.528,613,933
¥10.55+0.06+0.6%¥10.41¥10.57¥10.397,297,309
¥10.49-0.02-0.2%¥10.53¥10.59¥10.3510,278,656
¥10.51+0.01+0.1%¥10.51¥10.56¥10.379,313,901
¥10.50-0.11-1.0%¥10.78¥10.94¥10.4814,945,828
¥10.61-0.40-3.6%¥10.90¥10.95¥10.5716,410,640
¥11.01-0.25-2.2%¥11.20¥11.27¥10.9313,795,284
¥11.26+0.42+3.9%¥10.83¥11.27¥10.7319,497,495
¥10.84-0.24-2.2%¥11.11¥11.15¥10.7019,588,931
¥11.08-0.10-0.9%¥11.18¥11.30¥11.0818,190,886
¥11.18+0.09+0.8%¥11.14¥11.24¥11.0712,507,198
¥11.09-0.16-1.4%¥11.27¥11.28¥11.0713,613,694
¥11.25+0.05+0.4%¥11.25¥11.40¥11.1716,995,152
¥11.20-0.09-0.8%¥11.28¥11.29¥11.0817,542,747
¥11.29-0.29-2.5%¥11.53¥11.54¥11.2021,454,179
¥11.58-0.01-0.1%¥11.47¥11.60¥11.4124,079,952
¥11.59+0.23+2.0%¥11.53¥11.62¥11.2924,633,563
¥11.36+0.19+1.7%¥11.32¥11.61¥11.2624,192,400
¥11.17+0.07+0.6%¥11.06¥11.30¥11.0322,468,209
¥11.10-0.03-0.3%¥11.00¥11.20¥10.9620,642,691
¥11.13+0.34+3.2%¥10.75¥11.14¥10.5724,801,633
¥10.79-0.30-2.7%¥10.89¥10.90¥10.6718,748,585
¥11.09+0.21+1.9%¥10.80¥11.15¥10.7327,704,853
¥10.88-0.78-6.7%¥11.58¥11.58¥10.8844,677,703
¥11.66+1.06+10.0%¥10.60¥11.66¥10.5548,176,612
¥10.60-0.23-2.1%¥10.73¥10.85¥10.5620,911,611
Ticker
Shanghai:600268
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Indicative Announcement on Gratuitous Transfer of State Shares Held by the Controlling Shareholder

Sep 12, 2026

Closed ¥10.42 (+0.2%) on Sep 14, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 1, 2026

Closed ¥10.61 (-0.1%) on Sep 1, 2026

Announcement on Continuous Risk Assessment Report on CHINA HUADIAN FINANCE CORPORATION LIMITED

Aug 20, 2026

Closed ¥10.50 (-1.0%) on Aug 20, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 19, 2026

Closed ¥10.61 (-3.6%) on Aug 19, 2026

Announcement on Completion of Industrial and Commercial Registration Change of the Legal Representative and Issuance of a New Business License

Aug 11, 2026

Closed ¥11.09 (-1.4%) on Aug 11, 2026

Announcement on Resignation of the Chairman and General Manager, Election of a New Chairman, By-election of the Chair of the Board's Strategy Committee, Appointment of the General Manager, and Addition of a New Director

Aug 1, 2026

Closed ¥11.36 (+1.7%) on Aug 3, 2026

Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares under the Equity Incentive Plan

Jul 28, 2026

Closed ¥10.79 (-2.7%) on Jul 28, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 23, 2026

Closed ¥12.40 (-3.0%) on Jun 23, 2026

Announcement on Lifting Restrictions and Share Listing in the 3rd Trading Restriction Period for Those Initially Granted in Restricted Stock Incentive Plan

Jun 4, 2026

Closed ¥12.77 (-5.8%) on Jun 4, 2026

Announcement on Progress in Arbitration

May 23, 2026

Closed ¥14.12 (+1.0%) on May 25, 2026

All Guodian Nanjing Automation Co., Ltd. news

Guodian Nanjing Automation Co., Ltd. on 6ix

News releases
20 in the last 12 months · 37 in all · newest Sep 12, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Guodian Nanjing Automation Co., Ltd.