Stock listing
Shanghai:600261 Zhejiang Yankon Group Co., Ltd. (阳光照明) 股价
Follow Zhejiang Yankon Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600261
¥3.26 CNY +0.05 (+1.6%)
Close on Oct 20, 2026
- Day range
- ¥3.20 – ¥3.30 CNYOct 20, 2026
- Volume
- 14.99M sharesOct 20, 2026
- Market cap
- ¥4.35B CNYAt the close on Oct 20, 2026 · price × 1.34B shares outstanding
- 52-week range
- ¥2.86 – ¥4.23 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600261 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.26 | +0.05 | +1.6% | ¥3.21 | ¥3.30 | ¥3.20 | 14,985,217 | |
| ¥3.21 | -0.02 | -0.6% | ¥3.20 | ¥3.23 | ¥3.14 | 15,096,800 | |
| ¥3.23 | +0.04 | +1.3% | ¥3.24 | ¥3.28 | ¥3.20 | 16,333,537 | |
| ¥3.19 | -0.08 | -2.4% | ¥3.23 | ¥3.24 | ¥3.17 | 18,276,064 | |
| ¥3.27 | -0.08 | -2.4% | ¥3.33 | ¥3.34 | ¥3.26 | 17,340,950 | |
| ¥3.35 | +0.06 | +1.8% | ¥3.26 | ¥3.37 | ¥3.19 | 21,390,900 | |
| ¥3.29 | +0.02 | +0.6% | ¥3.26 | ¥3.37 | ¥3.26 | 22,233,900 | |
| ¥3.27 | +0.01 | +0.3% | ¥3.25 | ¥3.28 | ¥3.17 | 20,664,500 | |
| ¥3.26 | -0.03 | -0.9% | ¥3.31 | ¥3.33 | ¥3.25 | 14,692,200 | |
| ¥3.29 | +0.02 | +0.6% | ¥3.27 | ¥3.30 | ¥3.26 | 12,663,618 | |
| ¥3.27 | -0.01 | -0.3% | ¥3.24 | ¥3.30 | ¥3.23 | 14,802,241 | |
| ¥3.28 | -0.07 | -2.1% | ¥3.35 | ¥3.40 | ¥3.25 | 25,973,507 | |
| ¥3.35 | 0.00 | 0.0% | ¥3.33 | ¥3.42 | ¥3.31 | 19,153,100 | |
| ¥3.35 | -0.11 | -3.2% | ¥3.44 | ¥3.45 | ¥3.33 | 25,786,500 | |
| ¥3.46 | -0.01 | -0.3% | ¥3.49 | ¥3.52 | ¥3.43 | 33,150,900 | |
| ¥3.47 | -0.04 | -1.1% | ¥3.55 | ¥3.55 | ¥3.42 | 70,310,116 | |
| ¥3.51 | +0.32 | +10.0% | ¥3.18 | ¥3.51 | ¥3.18 | 89,068,535 | |
| ¥3.19 | -0.01 | -0.3% | ¥3.18 | ¥3.21 | ¥3.15 | 6,978,259 | |
| ¥3.20 | +0.05 | +1.6% | ¥3.15 | ¥3.20 | ¥3.12 | 8,378,947 | |
| ¥3.15 | -0.08 | -2.5% | ¥3.24 | ¥3.24 | ¥3.15 | 11,488,562 | |
| ¥3.23 | +0.03 | +0.9% | ¥3.20 | ¥3.25 | ¥3.18 | 6,648,500 | |
| ¥3.20 | -0.07 | -2.1% | ¥3.25 | ¥3.26 | ¥3.17 | 8,669,006 | |
| ¥3.27 | +0.01 | +0.3% | ¥3.25 | ¥3.30 | ¥3.22 | 9,472,347 | |
| ¥3.26 | -0.01 | -0.3% | ¥3.28 | ¥3.29 | ¥3.25 | 6,444,100 | |
| ¥3.27 | +0.04 | +1.2% | ¥3.22 | ¥3.28 | ¥3.22 | 8,679,637 | |
| ¥3.23 | +0.02 | +0.6% | ¥3.20 | ¥3.24 | ¥3.20 | 5,822,625 | |
| ¥3.21 | -0.01 | -0.3% | ¥3.23 | ¥3.26 | ¥3.20 | 8,131,208 | |
| ¥3.22 | -0.03 | -0.9% | ¥3.27 | ¥3.28 | ¥3.22 | 9,152,000 | |
| ¥3.25 | -0.03 | -0.9% | ¥3.26 | ¥3.28 | ¥3.23 | 9,714,500 | |
| ¥3.28 | +0.01 | +0.3% | ¥3.26 | ¥3.30 | ¥3.24 | 10,714,199 | |
| ¥3.27 | +0.07 | +2.2% | ¥3.19 | ¥3.28 | ¥3.18 | 19,057,812 | |
| ¥3.20 | +0.04 | +1.3% | ¥3.16 | ¥3.22 | ¥3.14 | 10,963,977 | |
| ¥3.16 | -0.03 | -0.9% | ¥3.17 | ¥3.20 | ¥3.14 | 10,374,700 | |
| ¥3.19 | +0.03 | +0.9% | ¥3.18 | ¥3.24 | ¥3.16 | 14,277,500 | |
| ¥3.16 | +0.08 | +2.6% | ¥3.06 | ¥3.18 | ¥3.06 | 19,270,252 | |
| ¥3.08 | -0.16 | -4.9% | ¥3.19 | ¥3.19 | ¥3.02 | 32,547,854 | |
| ¥3.24 | +0.04 | +1.3% | ¥3.18 | ¥3.24 | ¥3.15 | 15,991,900 | |
| ¥3.20 | +0.05 | +1.6% | ¥3.15 | ¥3.21 | ¥3.13 | 12,050,957 | |
| ¥3.15 | -0.05 | -1.6% | ¥3.20 | ¥3.21 | ¥3.12 | 12,920,430 | |
| ¥3.20 | +0.04 | +1.3% | ¥3.17 | ¥3.25 | ¥3.16 | 18,800,057 | |
| ¥3.16 | +0.06 | +1.9% | ¥3.09 | ¥3.21 | ¥3.07 | 21,212,550 | |
| ¥3.10 | +0.03 | +1.0% | ¥3.07 | ¥3.13 | ¥3.04 | 13,362,900 | |
| ¥3.07 | -0.01 | -0.3% | ¥3.09 | ¥3.10 | ¥3.05 | 9,622,200 | |
| ¥3.08 | +0.03 | +1.0% | ¥3.05 | ¥3.09 | ¥3.04 | 7,789,215 | |
| ¥3.05 | -0.02 | -0.7% | ¥3.08 | ¥3.09 | ¥3.04 | 6,075,100 | |
| ¥3.07 | +0.05 | +1.7% | ¥3.03 | ¥3.08 | ¥3.02 | 8,448,114 | |
| ¥3.02 | -0.03 | -1.0% | ¥3.06 | ¥3.06 | ¥2.99 | 8,940,754 | |
| ¥3.05 | +0.01 | +0.3% | ¥3.05 | ¥3.07 | ¥3.01 | 7,603,500 | |
| ¥3.04 | -0.02 | -0.7% | ¥3.06 | ¥3.07 | ¥3.02 | 8,097,600 | |
| ¥3.06 | -0.04 | -1.3% | ¥3.11 | ¥3.11 | ¥3.05 | 8,888,850 | |
| ¥3.10 | +0.06 | +2.0% | ¥3.05 | ¥3.10 | ¥3.03 | 8,760,400 | |
| ¥3.04 | +0.03 | +1.0% | ¥3.02 | ¥3.04 | ¥3.00 | 6,891,604 | |
| ¥3.01 | -0.01 | -0.3% | ¥3.02 | ¥3.04 | ¥2.99 | 7,486,000 | |
| ¥3.02 | +0.05 | +1.7% | ¥2.96 | ¥3.02 | ¥2.96 | 8,338,600 | |
| ¥2.97 | +0.02 | +0.7% | ¥2.94 | ¥2.98 | ¥2.93 | 6,033,950 | |
| ¥2.95 | +0.03 | +1.0% | ¥2.92 | ¥2.97 | ¥2.92 | 5,937,309 | |
| ¥2.92 | -0.06 | -2.0% | ¥2.98 | ¥2.99 | ¥2.92 | 5,784,200 | |
| ¥2.98 | +0.07 | +2.4% | ¥2.91 | ¥2.99 | ¥2.90 | 9,606,250 | |
| ¥2.91 | -0.02 | -0.7% | ¥2.94 | ¥2.94 | ¥2.88 | 8,592,569 | |
| ¥2.93 | -0.01 | -0.3% | ¥2.95 | ¥2.98 | ¥2.89 | 12,847,500 | |
| ¥2.94 | -0.08 | -2.6% | ¥3.03 | ¥3.06 | ¥2.93 | 13,129,082 |
- Ticker
- Shanghai:600261
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 25, 2026
Announcement on Providing Guarantee for the Subsidiary Yingtan Yankon
Latest news
Announcement on Providing Guarantee for the Subsidiary Yingtan Yankon
Sep 25, 2026
Closed ¥3.28 (-2.1%) on Sep 28, 2026
Announcement on the 2026 Semi-annual Performance Briefing
Sep 12, 2026
Closed ¥3.23 (+0.9%) on Sep 14, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥3.08 (-4.9%) on Aug 24, 2026
Announcement on Progress of the Additional Investment in the Thai Subsidiary
Aug 11, 2026
Closed ¥3.05 (-0.7%) on Aug 11, 2026
Announcement on Providing Guarantee for Subsidiary
Jul 25, 2026
Closed ¥2.95 (+1.0%) on Jul 27, 2026
Announcement on Participating in Investment to Establish Jiaxing Huachu Venture Capital Partnership (Limited Partnership)
Jul 1, 2026
Closed ¥3.10 (+0.6%) on Jul 1, 2026
Announcement on Participation in Investing in Jiaxing Huahong Equity Investment Partnership (Limited Partnership)
Jun 16, 2026
Closed ¥3.18 (-0.9%) on Jun 16, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 2, 2026
Closed ¥3.44 (+2.4%) on Jun 2, 2026
Announcement on Providing Guarantee for Subsidiary
May 28, 2026
Closed ¥3.31 (-0.9%) on May 28, 2026
Zhejiang Yankon Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 18 in the last 12 months · 59 in all · newest Sep 25, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Zhejiang Yankon Group Co., Ltd.