Stock listing

Shanghai:600256 Guanghui Energy Co., Ltd. (广汇能源) 股价

Follow Guanghui Energy Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600256

¥7.05 CNY -0.10 (-1.4%)

Close on Oct 20, 2026

Past year +31.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥7.01 – ¥7.18 CNYOct 20, 2026
Volume
97.19M sharesOct 20, 2026
Market cap
¥45.06B CNYAt the close on Oct 20, 2026 · price × 6.39B shares outstanding
52-week range
¥4.65 – ¥7.85 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Guanghui Energy Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600256 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.05-0.10-1.4%¥7.16¥7.18¥7.0197,191,890
¥7.15+0.08+1.1%¥7.07¥7.24¥7.00138,723,393
¥7.07+0.12+1.7%¥7.02¥7.20¥6.94134,989,704
¥6.95-0.42-5.7%¥7.28¥7.29¥6.89194,863,990
¥7.37+0.06+0.8%¥7.32¥7.69¥7.28221,434,212
¥7.31+0.39+5.6%¥6.91¥7.40¥6.90268,145,362
¥6.92-0.28-3.9%¥7.34¥7.48¥6.87228,333,387
¥7.20+0.40+5.9%¥7.06¥7.33¥6.99279,227,906
¥6.80+0.13+1.9%¥6.75¥6.90¥6.72128,545,598
¥6.67-0.01-0.1%¥6.65¥6.78¥6.6277,220,364
¥6.68-0.12-1.8%¥6.76¥6.82¥6.57158,579,982
¥6.80-0.02-0.3%¥6.81¥6.89¥6.70104,335,823
¥6.82-0.04-0.6%¥6.90¥6.97¥6.7980,840,466
¥6.86-0.14-2.0%¥6.95¥7.02¥6.8372,940,712
¥7.00-0.07-1.0%¥7.00¥7.07¥6.81122,831,256
¥7.07+0.35+5.2%¥6.78¥7.08¥6.70168,008,310
¥6.72-0.13-1.9%¥6.79¥6.89¥6.69127,034,642
¥6.85-0.04-0.6%¥6.85¥6.89¥6.71105,540,548
¥6.89+0.04+0.6%¥6.88¥6.95¥6.73109,410,650
¥6.85-0.04-0.6%¥6.93¥7.02¥6.8092,815,467
¥6.89-0.13-1.9%¥7.05¥7.11¥6.84137,521,699
¥7.02-0.17-2.4%¥7.30¥7.35¥6.92175,637,595
¥7.19-0.23-3.1%¥7.50¥7.53¥7.15170,537,588
¥7.42+0.21+2.9%¥7.24¥7.48¥7.17182,286,070
¥7.21+0.51+7.6%¥6.79¥7.23¥6.79228,527,263
¥6.70-0.01-0.1%¥6.70¥6.85¥6.58146,028,970
¥6.71+0.06+0.9%¥6.66¥6.77¥6.58142,653,018
¥6.65+0.05+0.8%¥6.61¥6.78¥6.58117,399,571
¥6.60-0.16-2.4%¥6.90¥6.93¥6.56180,724,998
¥6.760.000.0%¥6.71¥6.96¥6.69192,820,739
¥6.76+0.22+3.4%¥6.59¥6.78¥6.49188,907,362
¥6.54+0.13+2.0%¥6.45¥6.57¥6.38116,054,509
¥6.41+0.26+4.2%¥6.13¥6.46¥6.12150,715,592
¥6.15-0.02-0.3%¥6.05¥6.21¥5.90106,165,404
¥6.17+0.01+0.2%¥6.14¥6.30¥6.14118,722,908
¥6.16-0.07-1.1%¥6.18¥6.30¥6.08153,840,319
¥6.23+0.11+1.8%¥6.20¥6.29¥6.13169,812,973
¥6.12-0.04-0.6%¥6.10¥6.28¥6.07113,668,525
¥6.16+0.04+0.7%¥6.15¥6.28¥6.11126,502,790
¥6.12+0.19+3.2%¥5.97¥6.13¥5.95126,479,341
¥5.93+0.04+0.7%¥5.93¥6.08¥5.8993,517,320
¥5.89+0.11+1.9%¥5.77¥5.91¥5.7672,103,021
¥5.78-0.11-1.9%¥5.88¥5.89¥5.7594,500,167
¥5.89+0.02+0.3%¥5.85¥6.00¥5.81112,724,154
¥5.87+0.08+1.4%¥5.89¥5.94¥5.73148,316,893
¥5.79+0.12+2.1%¥5.68¥5.87¥5.68116,527,527
¥5.67+0.08+1.4%¥5.63¥5.72¥5.58139,072,525
¥5.59+0.22+4.1%¥5.39¥5.65¥5.38185,343,928
¥5.37-0.02-0.4%¥5.33¥5.43¥5.30110,021,158
¥5.39-0.02-0.4%¥5.42¥5.47¥5.3592,684,871
¥5.41-0.04-0.7%¥5.40¥5.52¥5.3599,266,939
¥5.45-0.04-0.7%¥5.39¥5.50¥5.37105,929,132
¥5.49+0.03+0.5%¥5.53¥5.54¥5.3899,263,265
¥5.46+0.18+3.4%¥5.32¥5.50¥5.31108,992,865
¥5.28-0.14-2.6%¥5.33¥5.35¥5.19106,214,230
¥5.420.000.0%¥5.32¥5.45¥5.16135,545,808
¥5.42-0.36-6.2%¥5.86¥5.90¥5.40148,001,610
¥5.78+0.17+3.0%¥5.60¥5.80¥5.59132,442,439
¥5.61+0.14+2.6%¥5.54¥5.64¥5.46135,955,515
¥5.47-0.11-2.0%¥5.48¥5.58¥5.43124,694,802
¥5.58+0.31+5.9%¥5.38¥5.63¥5.37171,444,667
Ticker
Shanghai:600256
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600256)"GUANGHUI ENERGY CO., LTD."Announcement on Estimated Increase in Performance for the First Three Quarters of 2026

Oct 9, 2026

Closed ¥7.20 (+5.9%) on Oct 9, 2026

(600256)"GUANGHUI ENERGY CO., LTD."Announcement on Resolutions of the 26th Meeting of the 9th Board of Directors

Sep 30, 2026

Closed ¥6.67 (-0.1%) on Sep 30, 2026

(600256)"GUANGHUI ENERGY CO., LTD."Announcement on Investment in the Ningdong and Mingshui Comprehensive Energy Logistics Base Projects through Equity Participation and Related Party Transactions

Sep 30, 2026

Closed ¥6.67 (-0.1%) on Sep 30, 2026

Announcement on Appointment of Deputy General Manager

Sep 30, 2026

Closed ¥6.67 (-0.1%) on Sep 30, 2026

Announcement on Progress of Guarantee Implementation in August 2026

Sep 22, 2026

Closed ¥7.00 (-1.0%) on Sep 22, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 9, 2026

Closed ¥7.42 (+2.9%) on Sep 9, 2026

Announcement on Progress of Guarantee Implementation in July 2026

Aug 21, 2026

Closed ¥6.23 (+1.8%) on Aug 21, 2026

Announcement on Resolutions of the 24th Meeting of the 9th Board of Directors

Aug 11, 2026

Closed ¥5.87 (+1.4%) on Aug 11, 2026

Announcement on Progress in Guarantee Implementation in June 2026

Jul 25, 2026

Closed ¥5.42 (0.0%) on Jul 27, 2026

Announcement on the Pledge and Release of Pledge of Part of the Shares Held by the Controlling Shareholder

Jul 18, 2026

Closed ¥5.58 (+5.9%) on Jul 20, 2026

All Guanghui Energy Co., Ltd. news

Guanghui Energy Co., Ltd. on 6ix

News releases
31 in the last 12 months · 50 in all · newest Oct 9, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Guanghui Energy Co., Ltd.