Stock listing

Shanghai:600256 Guanghui Energy Co., Ltd. (广汇能源) 股价

Follow Guanghui Energy Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600256

¥6.93 CNY -0.03 (-0.4%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026

Past year +31.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range so far
¥6.73 – ¥7.04 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026
Volume
124.0M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026
Market cap
¥44.30B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026 · price × 6.39B shares outstanding
52-week range
¥4.65 – ¥7.85 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥927.0M CNYMedian day 126.8M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Guanghui Energy Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600256 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.96-0.07-1.0%¥6.93¥7.01¥6.80167,336,602
¥7.03+0.26+3.8%¥6.79¥7.19¥6.70179,602,763
¥6.77+0.03+0.4%¥6.74¥6.85¥6.66107,466,349
¥6.74-0.03-0.4%¥6.78¥6.84¥6.65132,325,578
¥6.77-0.13-1.9%¥6.88¥6.94¥6.72104,653,308
¥6.90+0.25+3.8%¥6.70¥6.93¥6.65124,726,136
¥6.65-0.03-0.4%¥6.63¥6.68¥6.52113,424,194
¥6.68-0.27-3.9%¥6.95¥6.95¥6.65116,845,025
¥6.95-0.10-1.4%¥7.01¥7.14¥6.9290,168,940
¥7.05-0.10-1.4%¥7.16¥7.18¥7.0197,191,890
¥7.15+0.08+1.1%¥7.07¥7.24¥7.00138,723,393
¥7.07+0.12+1.7%¥7.02¥7.20¥6.94134,989,704
¥6.95-0.42-5.7%¥7.28¥7.29¥6.89194,863,990
¥7.37+0.06+0.8%¥7.32¥7.69¥7.28221,434,212
¥7.31+0.39+5.6%¥6.91¥7.40¥6.90268,145,362
¥6.92-0.28-3.9%¥7.34¥7.48¥6.87228,333,387
¥7.20+0.40+5.9%¥7.06¥7.33¥6.99279,227,906
¥6.80+0.13+1.9%¥6.75¥6.90¥6.72128,545,598
¥6.67-0.01-0.1%¥6.65¥6.78¥6.6277,220,364
¥6.68-0.12-1.8%¥6.76¥6.82¥6.57158,579,982
¥6.80-0.02-0.3%¥6.81¥6.89¥6.70104,335,823
¥6.82-0.04-0.6%¥6.90¥6.97¥6.7980,840,466
¥6.86-0.14-2.0%¥6.95¥7.02¥6.8372,940,712
¥7.00-0.07-1.0%¥7.00¥7.07¥6.81122,831,256
¥7.07+0.35+5.2%¥6.78¥7.08¥6.70168,008,310
¥6.72-0.13-1.9%¥6.79¥6.89¥6.69127,034,642
¥6.85-0.04-0.6%¥6.85¥6.89¥6.71105,540,548
¥6.89+0.04+0.6%¥6.88¥6.95¥6.73109,410,650
¥6.85-0.04-0.6%¥6.93¥7.02¥6.8092,815,467
¥6.89-0.13-1.9%¥7.05¥7.11¥6.84137,521,699
¥7.02-0.17-2.4%¥7.30¥7.35¥6.92175,637,595
¥7.19-0.23-3.1%¥7.50¥7.53¥7.15170,537,588
¥7.42+0.21+2.9%¥7.24¥7.48¥7.17182,286,070
¥7.21+0.51+7.6%¥6.79¥7.23¥6.79228,527,263
¥6.70-0.01-0.1%¥6.70¥6.85¥6.58146,028,970
¥6.71+0.06+0.9%¥6.66¥6.77¥6.58142,653,018
¥6.65+0.05+0.8%¥6.61¥6.78¥6.58117,399,571
¥6.60-0.16-2.4%¥6.90¥6.93¥6.56180,724,998
¥6.760.000.0%¥6.71¥6.96¥6.69192,820,739
¥6.76+0.22+3.4%¥6.59¥6.78¥6.49188,907,362
¥6.54+0.13+2.0%¥6.45¥6.57¥6.38116,054,509
¥6.41+0.26+4.2%¥6.13¥6.46¥6.12150,715,592
¥6.15-0.02-0.3%¥6.05¥6.21¥5.90106,165,404
¥6.17+0.01+0.2%¥6.14¥6.30¥6.14118,722,908
¥6.16-0.07-1.1%¥6.18¥6.30¥6.08153,840,319
¥6.23+0.11+1.8%¥6.20¥6.29¥6.13169,812,973
¥6.12-0.04-0.6%¥6.10¥6.28¥6.07113,668,525
¥6.16+0.04+0.7%¥6.15¥6.28¥6.11126,502,790
¥6.12+0.19+3.2%¥5.97¥6.13¥5.95126,479,341
¥5.93+0.04+0.7%¥5.93¥6.08¥5.8993,517,320
¥5.89+0.11+1.9%¥5.77¥5.91¥5.7672,103,021
¥5.78-0.11-1.9%¥5.88¥5.89¥5.7594,500,167
¥5.89+0.02+0.3%¥5.85¥6.00¥5.81112,724,154
¥5.87+0.08+1.4%¥5.89¥5.94¥5.73148,316,893
¥5.79+0.12+2.1%¥5.68¥5.87¥5.68116,527,527
¥5.67+0.08+1.4%¥5.63¥5.72¥5.58139,072,525
¥5.59+0.22+4.1%¥5.39¥5.65¥5.38185,343,928
¥5.37-0.02-0.4%¥5.33¥5.43¥5.30110,021,158
¥5.39-0.02-0.4%¥5.42¥5.47¥5.3592,684,871
¥5.41-0.04-0.7%¥5.40¥5.52¥5.3599,266,939
Ticker
Shanghai:600256
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600256)"GUANGHUI ENERGY CO., LTD."Announcement on the Profit Distribution Proposal for the First Three Quarters of 2026

Nov 3, 2026

(600256)"GUANGHUI ENERGY CO., LTD."Announcement on Resolutions of the 28th Meeting of the 9th Board of Directors

Nov 3, 2026

(600256)"GUANGHUI ENERGY CO., LTD."Announcement on Pledge and Release of Pledge of Certain Equity of the Controlling Shareholder

Nov 3, 2026

(600256)"GUANGHUI ENERGY CO., LTD."Announcement on Continuing to Provide Guarantee for Related Party

Nov 3, 2026

(600256)"GUANGHUI ENERGY CO., LTD."Announcement on Addition of Interim Proposal to the 3rd Extraordinary General Meeting in 2026

Nov 3, 2026

(600256)"GUANGHUI ENERGY CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥6.74 (-0.4%) on Oct 28, 2026

(600256)"GUANGHUI ENERGY CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 28, 2026

Closed ¥6.74 (-0.4%) on Oct 28, 2026

(600256)"GUANGHUI ENERGY CO., LTD."Announcement on Use of Certain Idle Self-owned Funds for Entrusted Wealth Management

Oct 28, 2026

Closed ¥6.74 (-0.4%) on Oct 28, 2026

(600256)"GUANGHUI ENERGY CO., LTD."Announcement on Resolutions of the 27th Meeting of the 9th Board of Directors

Oct 28, 2026

Closed ¥6.74 (-0.4%) on Oct 28, 2026

(600256)"GUANGHUI ENERGY CO., LTD."Announcement on Provision of Financial Assistance to Investee Company and Related Party Transaction

Oct 28, 2026

Closed ¥6.74 (-0.4%) on Oct 28, 2026

All Guanghui Energy Co., Ltd. news

Decks

Guanghui Energy Co., Ltd. on 6ix

News releases
44 in the last 12 months · 65 in all · newest Nov 3, 2026 · oldest 2025
Decks
1 deck · latest October 2026

Log in to ask 6ix AI your own questions about Guanghui Energy Co., Ltd.