Stock listing

Shanghai:600251 Xinjiang Guannong Co., Ltd. (冠农股份) 股价

Follow Xinjiang Guannong Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600251

¥9.40 CNY +0.10 (+1.1%)

Close on Nov 6, 2026

Past year +5.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥9.10 – ¥9.48 CNYNov 6, 2026
Volume
11.44M sharesNov 6, 2026
Market cap
¥7.30B CNYAt the close on Nov 6, 2026 · price × 777.0M shares outstanding
52-week range
¥8.32 – ¥13.21 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥232.8M CNYMedian day 17.48M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Xinjiang Guannong Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600251 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.40+0.10+1.1%¥9.18¥9.48¥9.1011,435,389
¥9.30+0.12+1.3%¥9.18¥9.35¥9.139,327,872
¥9.18+0.09+1.0%¥9.03¥9.23¥9.039,698,372
¥9.090.000.0%¥9.03¥9.14¥9.017,622,797
¥9.09+0.09+1.0%¥8.99¥9.12¥8.909,883,180
¥9.00+0.28+3.2%¥8.64¥9.45¥8.5622,721,285
¥8.72-0.10-1.1%¥8.80¥8.83¥8.727,769,000
¥8.82+0.07+0.8%¥8.76¥8.95¥8.689,171,091
¥8.75-0.47-5.1%¥9.01¥9.09¥8.7422,144,435
¥9.22-0.20-2.1%¥9.39¥9.43¥9.139,664,892
¥9.42+0.07+0.7%¥9.23¥9.46¥9.0015,375,196
¥9.35-0.35-3.6%¥9.75¥9.76¥9.3211,976,005
¥9.70+0.01+0.1%¥9.66¥9.94¥9.6610,086,600
¥9.69-0.11-1.1%¥9.78¥9.85¥9.5113,679,100
¥9.80-0.16-1.6%¥9.87¥9.90¥9.709,954,800
¥9.96+0.21+2.2%¥9.82¥10.16¥9.7615,317,800
¥9.75-0.35-3.5%¥10.05¥10.08¥9.6518,465,745
¥10.10-0.30-2.9%¥10.33¥10.57¥10.0715,956,016
¥10.40-0.05-0.5%¥10.10¥10.50¥9.9225,029,601
¥10.45+0.06+0.6%¥10.35¥11.43¥10.2642,592,561
¥10.39+0.06+0.6%¥10.24¥10.43¥10.0717,771,288
¥10.33+0.34+3.4%¥10.09¥10.43¥10.0123,426,273
¥9.99+0.22+2.3%¥9.79¥10.04¥9.7413,967,656
¥9.77-0.16-1.6%¥9.87¥9.89¥9.6819,635,199
¥9.93-0.10-1.0%¥10.33¥10.72¥9.9233,148,048
¥10.03-0.33-3.2%¥10.32¥10.45¥10.0311,779,112
¥10.36+0.05+0.5%¥10.28¥10.41¥10.1114,334,930
¥10.31-0.09-0.9%¥10.33¥10.44¥10.2515,080,652
¥10.40+0.18+1.8%¥10.12¥10.45¥10.1215,178,099
¥10.22+0.04+0.4%¥10.08¥10.37¥9.9916,305,782
¥10.18+0.01+0.1%¥10.09¥10.38¥9.9818,864,600
¥10.17+0.14+1.4%¥10.06¥10.23¥9.8718,593,101
¥10.03-0.39-3.7%¥10.31¥10.38¥9.9921,026,081
¥10.42-0.43-4.0%¥10.85¥10.92¥10.3028,319,010
¥10.85-0.49-4.3%¥11.30¥11.59¥10.7730,469,603
¥11.34-0.71-5.9%¥12.00¥12.05¥11.3442,578,888
¥12.05+0.19+1.6%¥11.68¥12.31¥11.6853,778,562
¥11.86+0.58+5.1%¥11.62¥12.26¥11.5061,065,006
¥11.28+0.45+4.2%¥10.95¥11.42¥10.8737,494,609
¥10.83+0.20+1.9%¥10.58¥11.09¥10.4732,620,913
¥10.63+0.01+0.1%¥10.52¥10.77¥10.5121,048,881
¥10.62-0.97-8.4%¥11.48¥11.48¥10.5345,437,382
¥11.59+0.16+1.4%¥11.40¥12.26¥11.3063,140,226
¥11.43-0.34-2.9%¥11.66¥11.70¥11.1555,410,675
¥11.77+1.07+10.0%¥10.91¥11.77¥10.6565,548,070
¥10.70+0.20+1.9%¥10.56¥10.91¥10.5624,780,258
¥10.50+0.11+1.1%¥10.39¥10.57¥10.2618,637,685
¥10.39+0.22+2.2%¥10.10¥10.53¥10.1019,212,014
¥10.17-0.14-1.4%¥10.27¥10.54¥10.1417,161,421
¥10.31-0.20-1.9%¥10.33¥10.38¥10.0814,852,720
¥10.51+0.52+5.2%¥9.90¥10.68¥9.8226,802,985
¥9.99-0.44-4.2%¥10.45¥10.45¥9.9422,461,758
¥10.43+0.52+5.2%¥9.89¥10.68¥9.8129,631,758
¥9.91+0.15+1.5%¥9.78¥9.95¥9.7312,268,472
¥9.76+0.04+0.4%¥9.70¥9.81¥9.636,948,467
¥9.72-0.17-1.7%¥9.85¥9.98¥9.7112,720,801
¥9.89+0.34+3.6%¥9.51¥9.91¥9.4617,484,024
¥9.55-0.18-1.8%¥9.70¥9.70¥9.5211,403,685
¥9.73+0.30+3.2%¥9.44¥9.75¥9.4314,782,882
¥9.43-0.18-1.9%¥9.55¥9.55¥9.3611,325,622
¥9.61+0.23+2.5%¥9.38¥9.68¥9.3316,759,217

Splits

4 splits since 2004 · SSE:600251 · every price before a split is adjusted for it

DayRatioWhat
2-for-1Split
3-for-2Split
13-for-10Split
3-for-2Split
Ticker
Shanghai:600251
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600251)"XINJIANG GUANNONG CO., LTD."Announcement on Implementation of the Change of Securities Abbreviation

Nov 5, 2026

Closed ¥9.30 (+1.3%) on Nov 5, 2026

(600251)"XINJIANG GUANNONG CO., LTD."Report for Q3 2026

Oct 27, 2026

Closed ¥8.75 (-5.1%) on Oct 27, 2026

(600251)"XINJIANG GUANNONG CO., LTD."Announcement on Signing of Letter of Intent for Equity Transfer with Controlling Shareholder

Oct 27, 2026

Closed ¥8.75 (-5.1%) on Oct 27, 2026

(600251)"XINJIANG GUANNONG CO., LTD."Announcement on Resolutions of the 18th Meeting of the 8th Board of Directors

Oct 27, 2026

Closed ¥8.75 (-5.1%) on Oct 27, 2026

(600251)"XINJIANG GUANNONG CO., LTD."Announcement on Proposed Change of the Company's Securities Abbreviation and Adoption of a New Logo

Oct 27, 2026

Closed ¥8.75 (-5.1%) on Oct 27, 2026

(600251)"XINJIANG GUANNONG CO., LTD."Announcement on Progress in Providing Guarantees for Controlled Subsidiaries

Oct 27, 2026

Closed ¥8.75 (-5.1%) on Oct 27, 2026

(600251)"XINJIANG GUANNONG CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 27, 2026

Closed ¥8.75 (-5.1%) on Oct 27, 2026

Announcement on Progress in Paid Recovery of the Company's Land Assets in Jiaxing, Zhejiang Province by the Administrative Committee of Jiaxing High-Tech Industrial Development Zone

Sep 22, 2026

Closed ¥10.31 (-0.9%) on Sep 22, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 11, 2026

Closed ¥10.85 (-4.3%) on Sep 11, 2026

Announcement on Providing Guarantees for a Controlled Sub-subsidiary in Relation to Its Regulated Cotton Warehousing and Cotton Futures Delivery Businesses

Aug 26, 2026

Closed ¥10.50 (+1.1%) on Aug 26, 2026

All Xinjiang Guannong Co., Ltd. news

Xinjiang Guannong Co., Ltd. on 6ix

News releases
31 in the last 12 months · 48 in all · newest Nov 5, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Xinjiang Guannong Co., Ltd.