Stock listing

Shanghai:600250 Nanjing Business & Tourism Corp., Ltd. (南京商旅) 股价

Follow Nanjing Business & Tourism Corp., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600250

¥8.62 CNY +0.04 (+0.5%)

Close on Oct 20, 2026

Past year -18.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥8.53 – ¥8.75 CNYOct 20, 2026
Volume
5.98M sharesOct 20, 2026
Market cap
¥2.70B CNYAt the close on Oct 20, 2026 · price × 312.8M shares outstanding
52-week range
¥7.47 – ¥16.08 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Nanjing Business & Tourism Corp., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600250 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.62+0.04+0.5%¥8.58¥8.75¥8.535,980,700
¥8.58-0.16-1.8%¥8.61¥8.74¥8.409,636,800
¥8.74-0.03-0.3%¥8.76¥9.10¥8.6612,285,600
¥8.77+0.01+0.1%¥8.71¥8.94¥8.559,367,500
¥8.76-0.33-3.6%¥9.00¥9.18¥8.7210,427,200
¥9.09+0.45+5.2%¥8.58¥9.14¥8.4112,715,800
¥8.64-0.16-1.8%¥8.83¥8.83¥8.535,819,600
¥8.80+0.07+0.8%¥8.68¥8.84¥8.487,395,800
¥8.73-0.02-0.2%¥8.73¥8.87¥8.626,084,801
¥8.75-0.07-0.8%¥8.91¥8.93¥8.725,470,000
¥8.82-0.06-0.7%¥8.93¥8.98¥8.804,806,600
¥8.88-0.19-2.1%¥9.02¥9.10¥8.866,904,495
¥9.07+0.02+0.2%¥9.02¥9.17¥8.966,907,073
¥9.05-0.10-1.1%¥9.12¥9.32¥9.018,336,201
¥9.15-0.14-1.5%¥9.26¥9.28¥8.9910,476,901
¥9.29+0.29+3.2%¥8.97¥9.32¥8.8911,204,959
¥9.00+0.08+0.9%¥8.82¥9.18¥8.8110,554,368
¥8.92+0.21+2.4%¥8.71¥9.00¥8.5511,088,100
¥8.71+0.01+0.1%¥8.69¥8.76¥8.509,822,468
¥8.70-0.52-5.6%¥9.17¥9.22¥8.6717,517,400
¥9.22-0.19-2.0%¥9.42¥9.62¥9.1115,939,800
¥9.41-0.38-3.9%¥9.69¥9.77¥9.2918,888,100
¥9.79-0.29-2.9%¥10.28¥10.32¥9.7617,368,427
¥10.08-0.20-1.9%¥10.19¥10.22¥9.8220,129,427
¥10.28+0.18+1.8%¥10.01¥10.29¥9.9625,480,000
¥10.10+0.29+3.0%¥9.81¥10.14¥9.6022,334,700
¥9.810.000.0%¥9.63¥9.99¥9.4125,014,667
¥9.81-0.27-2.7%¥10.35¥10.63¥9.7530,486,239
¥10.08-0.34-3.3%¥10.39¥10.43¥9.9930,229,188
¥10.42+0.28+2.8%¥10.14¥10.70¥10.1042,799,200
¥10.14+0.17+1.7%¥10.17¥10.88¥9.9651,799,926
¥9.97+0.40+4.2%¥9.58¥10.50¥9.5840,895,502
¥9.57+0.15+1.6%¥9.41¥9.93¥9.2630,647,100
¥9.42-0.09-0.9%¥9.33¥9.62¥9.3330,129,363
¥9.51+0.02+0.2%¥9.49¥10.07¥9.4244,461,129
¥9.49+0.34+3.7%¥8.99¥9.58¥8.9948,122,087
¥9.15-0.09-1.0%¥9.80¥10.16¥9.1254,535,738
¥9.24+0.84+10.0%¥8.61¥9.24¥8.4427,633,199
¥8.40-0.07-0.8%¥8.38¥8.47¥8.295,280,400
¥8.47-0.03-0.4%¥8.53¥8.53¥8.364,228,800
¥8.50+0.01+0.1%¥8.47¥8.55¥8.383,731,600
¥8.49-0.05-0.6%¥8.53¥8.60¥8.385,354,099
¥8.54-0.11-1.3%¥8.64¥8.71¥8.535,625,400
¥8.65+0.05+0.6%¥8.55¥8.74¥8.555,984,100
¥8.60+0.01+0.1%¥8.55¥8.68¥8.516,300,400
¥8.59+0.24+2.9%¥8.40¥8.60¥8.317,482,750
¥8.35-0.10-1.2%¥8.45¥8.47¥8.195,813,700
¥8.45+0.01+0.1%¥8.44¥8.54¥8.325,233,200
¥8.44+0.03+0.4%¥8.47¥8.50¥8.346,000,000
¥8.41-0.08-0.9%¥8.55¥8.60¥8.368,744,500
¥8.49+0.11+1.3%¥8.36¥8.52¥8.336,467,400
¥8.38+0.06+0.7%¥8.03¥8.41¥8.029,687,800
¥8.32+0.18+2.2%¥8.16¥8.53¥8.1113,898,500
¥8.14+0.17+2.1%¥7.95¥8.26¥7.958,827,900
¥7.97+0.15+1.9%¥7.72¥8.11¥7.726,909,700
¥7.82+0.24+3.2%¥7.58¥7.86¥7.557,268,200
¥7.58-0.26-3.3%¥7.75¥7.84¥7.556,175,000
¥7.84+0.18+2.3%¥7.59¥7.85¥7.555,644,700
¥7.66+0.01+0.1%¥7.61¥7.79¥7.545,256,900
¥7.65-0.08-1.0%¥7.75¥7.80¥7.508,589,100
¥7.73-0.10-1.3%¥7.93¥8.03¥7.677,233,700
Ticker
Shanghai:600250
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600250)"NANJING BUSINESS & TOURISM CORP., LTD."Announcement on Progress in Providing Guarantee for Subsidiary

Sep 30, 2026

Closed ¥8.75 (-0.8%) on Sep 30, 2026

Announcement on Leasing Out Self-owned Idle Properties

Sep 23, 2026

Closed ¥9.05 (-1.1%) on Sep 23, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 16, 2026

Closed ¥8.71 (+0.1%) on Sep 16, 2026

Announcement on Progress of Change in Equity of Indirect Shareholder

Sep 2, 2026

Closed ¥10.08 (-3.3%) on Sep 2, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥10.14 (+1.7%) on Aug 31, 2026

Indicative Announcement on Change in Equity Interests of an Indirect Shareholder and Exemption from Making a Tender Offer

Aug 20, 2026

Closed ¥9.24 (+10.0%) on Aug 20, 2026

INTCO Medical Recognized in S&P Global Sustainability Yearbook (China Edition) 2025 for ESG Progress

Aug 5, 2026

Closed ¥8.45 (+0.1%) on Aug 6, 2026

Issued by another party

Announcement on Progress in Providing Guarantee for Subsidiary

Jul 31, 2026

Closed ¥8.38 (+0.7%) on Jul 31, 2026

Announcement on Progress in Participation in Establishing Cultural Tourism M&A Fund and Related Party Transaction

Jul 7, 2026

Closed ¥7.79 (-2.5%) on Jul 7, 2026

Announcement on Progress in Participating in Launch of Cultural Tourism M&A Fund and Related Party Transactions

Jun 13, 2026

Closed ¥8.82 (0.0%) on Jun 15, 2026

All Nanjing Business & Tourism Corp., Ltd. news

Nanjing Business & Tourism Corp., Ltd. on 6ix

News releases
30 in the last 12 months · 59 in all · newest Sep 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Nanjing Business & Tourism Corp., Ltd.